تاریخچه فورینت مجارستان / دلار جامائیکا
۱۴:۵۴:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4222 | 0.4221 | 0.4419 | 0.4236 | 0.0016 | 0.38% | 2024/04/16 | 1403/01/28 |
0.4241 | 0.4220 | 0.4265 | 0.4220 | 0.0023 | 0.55% | 2024/04/15 | 1403/01/27 |
0.4313 | 0.4230 | 0.4314 | 0.4243 | 0.0071 | 1.67% | 2024/04/12 | 1403/01/24 |
0.4302 | 0.43 | 0.4363 | 0.4314 | 0.001 | 0.23% | 2024/04/11 | 1403/01/23 |
0.4353 | 0.4294 | 0.4378 | 0.4304 | 0.0048 | 1.12% | 2024/04/10 | 1403/01/22 |
0.4341 | 0.4337 | 0.4374 | 0.4352 | 0.0012 | 0.28% | 2024/04/09 | 1403/01/21 |
0.4338 | 0.4329 | 0.4360 | 0.4340 | 0.0003 | 0.07% | 2024/04/08 | 1403/01/20 |
0.4345 | 0.4343 | 0.4345 | 0.4343 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4303 | 0.4301 | 0.4419 | 0.4340 | 0.0036 | 0.84% | 2024/04/05 | 1403/01/17 |
0.4265 | 0.4242 | 0.4332 | 0.4304 | 0.0038 | 0.89% | 2024/04/04 | 1403/01/16 |
0.4244 | 0.4234 | 0.4270 | 0.4266 | 0.0021 | 0.49% | 2024/04/03 | 1403/01/15 |
0.4253 | 0.4220 | 0.4419 | 0.4245 | 0.0019 | 0.45% | 2024/04/01 | 1403/01/13 |
0.4265 | 0.4264 | 0.4268 | 0.4264 | 0.0002 | 0.05% | 2024/03/30 | 1403/01/11 |
0.4260 | 0.4254 | 0.4268 | 0.4266 | 0.0005 | 0.12% | 2024/03/29 | 1403/01/10 |
0.4265 | 0.4237 | 0.4266 | 0.4261 | 0.0008 | 0.19% | 2024/03/28 | 1403/01/09 |
0.4238 | 0.4238 | 0.4253 | 0.4253 | 0.0084 | 1.98% | 2024/03/25 | 1403/01/06 |
0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.0005 | 0.12% | 2024/03/18 | 1402/12/28 |
0.4320 | 0.4302 | 0.4361 | 0.4332 | 0.0028 | 0.65% | 2024/03/14 | 1402/12/24 |
0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0044 | 1.03% | 2024/03/13 | 1402/12/23 |
0.4342 | 0.4325 | 0.4349 | 0.4330 | 0.0011 | 0.25% | 2024/03/12 | 1402/12/22 |
0.4355 | 0.4330 | 0.4359 | 0.4341 | 0.0013 | 0.3% | 2024/03/11 | 1402/12/21 |
0.4353 | 0.4350 | 0.4354 | 0.4354 | - | - | 2024/03/09 | 1402/12/19 |
0.4334 | 0.4324 | 0.4377 | 0.4354 | 0.0021 | 0.48% | 2024/03/08 | 1402/12/18 |
0.4334 | 0.4319 | 0.4360 | 0.4333 | 0.0002 | 0.05% | 2024/03/06 | 1402/12/16 |
0.4323 | 0.4307 | 0.4345 | 0.4331 | 0.0014 | 0.32% | 2024/03/04 | 1402/12/14 |
0.4333 | 0.4331 | 0.4336 | 0.4334 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.4334 | 0.4334 | 0.4336 | 0.4335 | 0.0013 | 0.3% | 2024/03/01 | 1402/12/11 |
0.4339 | 0.4336 | 0.4348 | 0.4348 | 0.0013 | 0.3% | 2024/02/29 | 1402/12/10 |