تاریخچه فورینت مجارستان / کرونا ایسلند
۰۰:۵۰:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3821 | 0.3804 | 0.3827 | 0.3824 | 0.0004 | 0.1% | 2024/04/19 | 1403/01/31 |
0.3825 | 0.3817 | 0.3829 | 0.3820 | 0.0037 | 0.97% | 2024/04/18 | 1403/01/30 |
0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0032 | 0.84% | 2024/04/17 | 1403/01/29 |
0.3827 | 0.3824 | 0.3827 | 0.3825 | - | - | 2024/04/16 | 1403/01/28 |
0.3850 | 0.3823 | 0.3857 | 0.3825 | 0.0019 | 0.5% | 2024/04/15 | 1403/01/27 |
0.3869 | 0.3833 | 0.3871 | 0.3844 | 0.0027 | 0.7% | 2024/04/12 | 1403/01/24 |
0.3849 | 0.3848 | 0.3875 | 0.3871 | 0.0021 | 0.55% | 2024/04/11 | 1403/01/23 |
0.3867 | 0.3829 | 0.3883 | 0.3850 | 0.0016 | 0.42% | 2024/04/10 | 1403/01/22 |
0.3862 | 0.3857 | 0.3877 | 0.3866 | 0.0002 | 0.05% | 2024/04/09 | 1403/01/21 |
0.3864 | 0.3854 | 0.3873 | 0.3864 | 0.0001 | 0.03% | 2024/04/08 | 1403/01/20 |
0.3867 | 0.3865 | 0.3869 | 0.3865 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.3846 | 0.3844 | 0.3877 | 0.3863 | 0.0016 | 0.42% | 2024/04/05 | 1403/01/17 |
0.3836 | 0.3832 | 0.3860 | 0.3847 | 0.001 | 0.26% | 2024/04/04 | 1403/01/16 |
0.3815 | 0.3814 | 0.3842 | 0.3837 | 0.0021 | 0.55% | 2024/04/03 | 1403/01/15 |
0.3819 | 0.3797 | 0.3830 | 0.3816 | 0.001 | 0.26% | 2024/04/01 | 1403/01/13 |
0.3826 | 0.3826 | 0.3829 | 0.3826 | - | - | 2024/03/30 | 1403/01/11 |
0.3825 | 0.3821 | 0.3830 | 0.3826 | - | - | 2024/03/29 | 1403/01/10 |
0.3816 | 0.3804 | 0.3826 | 0.3826 | 0.0052 | 1.38% | 2024/03/28 | 1403/01/09 |
0.3765 | 0.3765 | 0.3776 | 0.3774 | 0.0021 | 0.56% | 2024/03/25 | 1403/01/06 |
0.3795 | 0.3794 | 0.3795 | 0.3795 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.3757 | 0.3749 | 0.3802 | 0.3793 | 0.0032 | 0.85% | 2024/03/14 | 1402/12/24 |
0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0041 | 1.1% | 2024/03/13 | 1402/12/23 |
0.3783 | 0.3768 | 0.3783 | 0.3768 | 0.0014 | 0.37% | 2024/03/12 | 1402/12/22 |
0.3790 | 0.3772 | 0.3794 | 0.3782 | 0.0005 | 0.13% | 2024/03/11 | 1402/12/21 |
0.3786 | 0.3784 | 0.3787 | 0.3787 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3769 | 0.3767 | 0.3802 | 0.3788 | 0.002 | 0.53% | 2024/03/08 | 1402/12/18 |
0.3795 | 0.3759 | 0.3808 | 0.3768 | 0.0026 | 0.69% | 2024/03/06 | 1402/12/16 |
0.3807 | 0.3774 | 0.3810 | 0.3794 | 0.001 | 0.26% | 2024/03/04 | 1402/12/14 |