تاریخچه HudBay Minerals
۱۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.98 | 3.98 | 3.98 | 3.98 | 4.14 | 104.02% | 2022/08/08 | 1401/05/17 |
8.12 | 8.12 | 8.12 | 8.12 | 0.32 | 4.1% | 2022/03/02 | 1400/12/11 |
7.80 | 7.80 | 7.80 | 7.80 | 0.13 | 1.67% | 2022/02/22 | 1400/12/03 |
7.93 | 7.93 | 7.93 | 7.93 | 0.35 | 4.41% | 2022/02/18 | 1400/11/29 |
8.28 | 8.28 | 8.28 | 8.28 | 0.2 | 2.48% | 2022/02/16 | 1400/11/27 |
8.08 | 8.08 | 8.08 | 8.08 | 0.09 | 1.11% | 2022/02/14 | 1400/11/25 |
8.17 | 8.17 | 8.17 | 8.17 | 0.14 | 1.74% | 2022/02/12 | 1400/11/23 |
8.03 | 8.03 | 8.03 | 8.03 | 0.53 | 7.07% | 2022/02/09 | 1400/11/20 |
7.50 | 7.50 | 7.50 | 7.50 | 0.2 | 2.74% | 2022/02/07 | 1400/11/18 |
7.30 | 7.30 | 7.30 | 7.30 | 0.09 | 1.25% | 2022/02/05 | 1400/11/16 |
7.21 | 7.21 | 7.21 | 7.21 | 0.11 | 1.53% | 2022/02/03 | 1400/11/14 |
7.32 | 7.32 | 7.32 | 7.32 | 0.32 | 4.57% | 2022/02/02 | 1400/11/13 |
7 | 7 | 7 | 7 | 0.6 | 8.57% | 2022/01/28 | 1400/11/08 |
7.60 | 7.60 | 7.60 | 7.60 | 0.66 | 9.51% | 2022/01/26 | 1400/11/06 |
6.94 | 6.94 | 6.94 | 6.94 | 0.95 | 13.69% | 2022/01/24 | 1400/11/04 |
7.89 | 7.89 | 7.89 | 7.89 | 0.32 | 4.06% | 2022/01/22 | 1400/11/02 |
8.21 | 8.21 | 8.21 | 8.21 | 0.17 | 2.11% | 2022/01/20 | 1400/10/30 |
8.04 | 8.04 | 8.04 | 8.04 | 0.34 | 4.42% | 2022/01/18 | 1400/10/28 |
7.70 | 7.70 | 7.70 | 7.70 | 0.1 | 1.3% | 2022/01/17 | 1400/10/27 |
6.53 | 6.53 | 7.80 | 7.80 | - | - | 2022/01/16 | 1400/10/26 |
6.53 | 6.53 | 7.80 | 7.80 | - | - | 2022/01/15 | 1400/10/25 |
7.87 | 6.53 | 7.87 | 7.80 | 1.27 | 19.45% | 2022/01/14 | 1400/10/24 |
6.53 | 6.53 | 8.22 | 6.53 | 1.69 | 25.88% | 2022/01/13 | 1400/10/23 |
6.53 | 6.53 | 8.22 | 8.22 | 0.95 | 13.07% | 2022/01/12 | 1400/10/22 |
6.53 | 6.53 | 7.27 | 7.27 | 0.06 | 0.83% | 2022/01/11 | 1400/10/21 |
6.53 | 6.53 | 7.30 | 7.21 | 0.09 | 1.25% | 2022/01/10 | 1400/10/20 |
6.53 | 6.53 | 7.30 | 7.30 | - | - | 2022/01/09 | 1400/10/19 |
7.30 | 6.53 | 7.30 | 7.30 | 0.77 | 11.79% | 2022/01/08 | 1400/10/18 |
6.53 | 6.53 | 7.30 | 6.53 | 0.53 | 8.12% | 2022/01/07 | 1400/10/17 |
6.53 | 6.53 | 7.46 | 7.06 | 0.53 | 8.12% | 2022/01/06 | 1400/10/16 |