بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.88 | 5.88 | 5.88 | 5.88 | 0.04 | 0.68% | 2024/04/18 | 1403/01/30 |
5.94 | 5.92 | 5.94 | 5.92 | - | - | 2024/04/17 | 1403/01/29 |
5.98 | 5.98 | 5.98 | 5.98 | 0.11 | 1.87% | 2024/04/16 | 1403/01/28 |
5.87 | 5.87 | 5.87 | 5.87 | 0.23 | 4.08% | 2024/04/15 | 1403/01/27 |
5.64 | 5.64 | 5.64 | 5.64 | 0.01 | 0.18% | 2024/04/12 | 1403/01/24 |
5.60 | 5.60 | 5.65 | 5.65 | 0.12 | 2.17% | 2024/04/11 | 1403/01/23 |
5.54 | 5.53 | 5.54 | 5.53 | 0.06 | 1.08% | 2024/04/09 | 1403/01/21 |
5.59 | 5.59 | 5.59 | 5.59 | 0.03 | 0.54% | 2024/04/08 | 1403/01/20 |
5.56 | 5.56 | 5.56 | 5.56 | 0.09 | 1.65% | 2024/04/03 | 1403/01/15 |
5.35 | 5.35 | 5.47 | 5.47 | 0.25 | 4.79% | 2024/04/02 | 1403/01/14 |
5.22 | 5.22 | 5.22 | 5.22 | 0.15 | 2.96% | 2024/03/29 | 1403/01/10 |
5.07 | 5.07 | 5.07 | 5.07 | 0.05 | 1% | 2024/03/28 | 1403/01/09 |
5.01 | 5.01 | 5.02 | 5.02 | 0.02 | 0.4% | 2024/03/27 | 1403/01/08 |
4.92 | 4.92 | 5 | 5 | 0.11 | 2.25% | 2024/03/26 | 1403/01/07 |
4.89 | 4.89 | 4.89 | 4.89 | - | - | 2024/03/23 | 1403/01/04 |
4.96 | 4.96 | 4.96 | 4.96 | 0.07 | 1.41% | 2024/03/22 | 1403/01/03 |
5 | 4.99 | 5.03 | 5.03 | 0.06 | 1.21% | 2024/03/19 | 1402/12/29 |
4.92 | 4.92 | 4.97 | 4.97 | 0.1 | 2.01% | 2024/03/18 | 1402/12/28 |
4.88 | 4.87 | 5.07 | 5.07 | 0.2 | 4.11% | 2024/03/14 | 1402/12/24 |
4.80 | 4.80 | 4.80 | 4.80 | 0.02 | 0.42% | 2024/03/13 | 1402/12/23 |
4.78 | 4.78 | 4.78 | 4.78 | 0.13 | 2.72% | 2024/03/12 | 1402/12/22 |
4.91 | 4.91 | 4.91 | 4.91 | 0.02 | 0.41% | 2024/03/11 | 1402/12/21 |
4.83 | 4.83 | 4.93 | 4.93 | 0.16 | 3.35% | 2024/03/08 | 1402/12/18 |
4.65 | 4.65 | 4.77 | 4.77 | 0.15 | 3.25% | 2024/03/06 | 1402/12/16 |
4.64 | 4.62 | 4.64 | 4.62 | 0.02 | 0.43% | 2024/03/04 | 1402/12/14 |
4.56 | 4.56 | 4.56 | 4.56 | 0.08 | 1.75% | 2024/03/02 | 1402/12/12 |