شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Hub Power Company

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
76.48 75 76.48 75.16 2019/10/15 1398/07/23 1398-07-23
76.95 76.95 78.50 77 2019/10/14 1398/07/22 1398-07-22
75.70 75.18 77.15 77.15 2019/10/11 1398/07/19 1398-07-19
73.79 73.79 75.35 75.35 2019/10/10 1398/07/18 1398-07-18
73 73 73.75 73.70 2019/10/09 1398/07/17 1398-07-17
72.80 72.60 72.80 72.80 2019/10/08 1398/07/16 1398-07-16
73.70 73.24 74.20 73.24 2019/10/07 1398/07/15 1398-07-15
71.54 71.54 73.98 73.98 2019/10/04 1398/07/12 1398-07-12
72 72 72.50 72.13 2019/10/03 1398/07/11 1398-07-11
71.20 70.90 71.21 71.21 2019/10/02 1398/07/10 1398-07-10
71.95 71.50 71.95 71.50 2019/10/01 1398/07/09 1398-07-09
72 70.99 72 70.99 2019/09/30 1398/07/08 1398-07-08
69.51 69.51 70.50 70.50 2019/09/27 1398/07/05 1398-07-05
69.60 68.99 69.60 68.99 2019/09/26 1398/07/04 1398-07-04
72 71 72 71 2019/09/25 1398/07/03 1398-07-03
72.60 72.50 72.69 72.69 2019/09/24 1398/07/02 1398-07-02
73.75 73 73.75 73 2019/09/23 1398/07/01 1398-07-01
73.01 73 73.01 73 2019/09/20 1398/06/29 1398-06-29
71.60 71.60 73 73 2019/09/19 1398/06/28 1398-06-28
70.25 69.90 70.25 69.90 2019/09/18 1398/06/27 1398-06-27
70.40 70.40 70.60 70.60 2019/09/17 1398/06/26 1398-06-26
70.69 70.69 71.50 71.50 2019/09/16 1398/06/25 1398-06-25
73 72.24 73 72.24 2019/09/13 1398/06/22 1398-06-22
73.89 73.21 74.30 74.30 2019/09/12 1398/06/21 1398-06-21
71 71 73 73 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص Hub Power Company