بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7 | 7 | 7.02 | 7.02 | 0.01 | 0.14% | 2024/04/24 | 1403/02/05 |
7.03 | 7.03 | 7.03 | 7.03 | 0.03 | 0.43% | 2024/04/23 | 1403/02/04 |
7 | 7 | 7 | 7 | 0.04 | 0.57% | 2024/04/22 | 1403/02/03 |
7.06 | 7.04 | 7.06 | 7.04 | 0.1 | 1.42% | 2024/04/19 | 1403/01/31 |
7.14 | 7.14 | 7.14 | 7.14 | 0.07 | 0.99% | 2024/04/18 | 1403/01/30 |
6.83 | 6.83 | 7.07 | 7.07 | - | - | 2024/04/17 | 1403/01/29 |
6.92 | 6.92 | 6.92 | 6.92 | 0.09 | 1.3% | 2024/04/16 | 1403/01/28 |
6.98 | 6.98 | 7.01 | 7.01 | 0.09 | 1.28% | 2024/04/15 | 1403/01/27 |
7.10 | 7.10 | 7.10 | 7.10 | 0.13 | 1.83% | 2024/04/12 | 1403/01/24 |
7.19 | 7.19 | 7.23 | 7.23 | 0.08 | 1.11% | 2024/04/11 | 1403/01/23 |
7.28 | 7.28 | 7.31 | 7.31 | 0.04 | 0.55% | 2024/04/09 | 1403/01/21 |
7.27 | 7.27 | 7.27 | 7.27 | 0.14 | 1.93% | 2024/04/08 | 1403/01/20 |
7.41 | 7.41 | 7.41 | 7.41 | 0.06 | 0.81% | 2024/04/03 | 1403/01/15 |
7.50 | 7.47 | 7.50 | 7.47 | 0.07 | 0.95% | 2024/04/02 | 1403/01/14 |
7.40 | 7.40 | 7.40 | 7.40 | 0.09 | 1.23% | 2024/03/29 | 1403/01/10 |
7.31 | 7.31 | 7.31 | 7.31 | 0.02 | 0.27% | 2024/03/28 | 1403/01/09 |
7.43 | 7.29 | 7.43 | 7.29 | 0.12 | 1.65% | 2024/03/27 | 1403/01/08 |
7.40 | 7.40 | 7.41 | 7.41 | 0.19 | 2.56% | 2024/03/26 | 1403/01/07 |
7.60 | 7.60 | 7.60 | 7.60 | - | - | 2024/03/23 | 1403/01/04 |
7.75 | 7.75 | 7.75 | 7.75 | 0.01 | 0.13% | 2024/03/22 | 1403/01/03 |
7.74 | 7.73 | 7.74 | 7.74 | 0.13 | 1.68% | 2024/03/19 | 1402/12/29 |
7.83 | 7.83 | 7.87 | 7.87 | 0.13 | 1.68% | 2024/03/18 | 1402/12/28 |
7.74 | 7.65 | 7.74 | 7.74 | 0.09 | 1.18% | 2024/03/14 | 1402/12/24 |
7.84 | 7.84 | 7.84 | 7.84 | 0.02 | 0.26% | 2024/03/12 | 1402/12/22 |
7.82 | 7.82 | 7.82 | 7.82 | 0.09 | 1.16% | 2024/03/11 | 1402/12/21 |
7.86 | 7.68 | 7.86 | 7.73 | 0.03 | 0.39% | 2024/03/08 | 1402/12/18 |
7.74 | 7.74 | 7.76 | 7.76 | 0.03 | 0.39% | 2024/03/06 | 1402/12/16 |