تاریخچه HTX (HUF)
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,920.26 | 13,920.26 | 13,920.26 | 13,920.26 | 117.71 | 0.85% | 2024/03/13 | 1402/12/23 |
13,802.55 | 13,802.55 | 13,802.55 | 13,802.55 | 89.49 | 0.65% | 2024/03/12 | 1402/12/22 |
13,892.04 | 13,892.04 | 13,892.04 | 13,892.04 | 89.84 | 0.65% | 2024/03/09 | 1402/12/19 |
13,757.06 | 13,757.06 | 13,802.20 | 13,802.20 | 38.44 | 0.28% | 2024/03/06 | 1402/12/16 |
13,840.64 | 13,840.64 | 13,840.64 | 13,840.64 | 14.23 | 0.1% | 2024/03/05 | 1402/12/15 |
13,826.41 | 13,826.41 | 13,826.41 | 13,826.41 | 1603.93 | 13.12% | 2024/03/02 | 1402/12/12 |
12,222.48 | 12,222.48 | 12,222.48 | 12,222.48 | 60.67 | 0.5% | 2023/12/07 | 1402/09/16 |
12,161.81 | 12,161.81 | 12,161.81 | 12,161.81 | 4.75 | 0.04% | 2023/12/06 | 1402/09/15 |
12,166.56 | 12,166.56 | 12,166.56 | 12,166.56 | 103.53 | 0.86% | 2023/12/05 | 1402/09/14 |
12,063.03 | 12,063.03 | 12,063.03 | 12,063.03 | 114.89 | 0.96% | 2023/12/02 | 1402/09/11 |
11,948.14 | 11,948.14 | 11,948.14 | 11,948.14 | 234.45 | 2% | 2023/11/30 | 1402/09/09 |
11,713.69 | 11,713.69 | 11,713.69 | 11,713.69 | 32.82 | 0.28% | 2023/11/29 | 1402/09/08 |
11,746.51 | 11,746.51 | 11,746.51 | 11,746.51 | 93.73 | 0.8% | 2023/11/26 | 1402/09/05 |
11,840.24 | 11,840.24 | 11,840.24 | 11,840.24 | 0.19 | - | 2023/11/24 | 1402/09/03 |
11,840.43 | 11,840.43 | 11,840.43 | 11,840.43 | 133.01 | 1.12% | 2023/11/22 | 1402/09/01 |
11,973.44 | 11,973.44 | 11,973.44 | 11,973.44 | 194.81 | 1.63% | 2023/11/19 | 1402/08/28 |
12,168.25 | 12,168.25 | 12,168.25 | 12,168.25 | 187.31 | 1.56% | 2023/11/16 | 1402/08/25 |
11,980.94 | 11,980.94 | 11,980.94 | 11,980.94 | 83.07 | 0.69% | 2023/11/14 | 1402/08/23 |
12,064.01 | 12,064.01 | 12,064.01 | 12,064.01 | 18.74 | 0.16% | 2023/11/11 | 1402/08/20 |
12,045.27 | 12,045.27 | 12,045.27 | 12,045.27 | 18.44 | 0.15% | 2023/11/09 | 1402/08/18 |
12,063.71 | 12,063.71 | 12,063.71 | 12,063.71 | 45.27 | 0.38% | 2023/11/07 | 1402/08/16 |
12,018.44 | 12,018.44 | 12,018.44 | 12,018.44 | 197.47 | 1.67% | 2023/11/05 | 1402/08/14 |
11,820.97 | 11,820.97 | 11,820.97 | 11,820.97 | 17.99 | 0.15% | 2023/11/03 | 1402/08/12 |
11,802.98 | 11,802.98 | 11,802.98 | 11,802.98 | 19.73 | 0.17% | 2023/10/31 | 1402/08/09 |
11,783.25 | 11,783.25 | 11,783.25 | 11,783.25 | 144.89 | 1.23% | 2023/10/28 | 1402/08/06 |
11,928.14 | 11,928.14 | 11,928.14 | 11,928.14 | 98.86 | 0.84% | 2023/10/26 | 1402/08/04 |
11,829.28 | 11,829.28 | 11,829.28 | 11,829.28 | - | - | 2023/10/23 | 1402/08/01 |
11,829.28 | 11,829.28 | 11,829.28 | 11,829.28 | 132.22 | 1.12% | 2023/10/21 | 1402/07/29 |
11,961.50 | 11,961.50 | 11,961.50 | 11,961.50 | 150.75 | 1.28% | 2023/10/18 | 1402/07/26 |
11,810.75 | 11,810.75 | 11,810.75 | 11,810.75 | 150.75 | 1.28% | 2023/10/16 | 1402/07/24 |