تاریخچه HSBC Saudi Freestyle Equity
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.53 | 41.53 | 41.53 | 41.53 | 0.12 | 0.29% | 2023/09/26 | 1402/07/04 |
41.65 | 41.65 | 41.65 | 41.65 | 1.51 | 3.63% | 2022/06/13 | 1401/03/23 |
43.16 | 43.16 | 43.16 | 43.16 | 0.69 | 1.6% | 2022/06/08 | 1401/03/18 |
43.85 | 43.85 | 43.85 | 43.85 | 0.43 | 0.99% | 2022/06/07 | 1401/03/17 |
43.42 | 43.42 | 43.42 | 43.42 | 0.78 | 1.8% | 2022/06/04 | 1401/03/14 |
44.20 | 44.20 | 44.20 | 44.20 | 1.21 | 2.81% | 2022/05/30 | 1401/03/09 |
42.99 | 42.99 | 42.99 | 42.99 | 1.51 | 3.64% | 2022/05/25 | 1401/03/04 |
41.48 | 41.48 | 41.48 | 41.48 | 1.65 | 3.98% | 2022/05/23 | 1401/03/02 |
43.13 | 43.13 | 43.13 | 43.13 | 2.01 | 4.66% | 2022/05/19 | 1401/02/29 |
45.14 | 45.14 | 45.14 | 45.14 | 1.76 | 3.9% | 2022/05/11 | 1401/02/21 |
46.90 | 46.90 | 46.90 | 46.90 | 0.23 | 0.49% | 2022/05/10 | 1401/02/20 |
47.13 | 47.13 | 47.13 | 47.13 | 0.42 | 0.9% | 2022/04/27 | 1401/02/07 |
46.71 | 46.71 | 46.71 | 46.71 | 0.38 | 0.81% | 2022/04/25 | 1401/02/05 |
47.09 | 47.09 | 47.09 | 47.09 | 0.47 | 1% | 2022/04/20 | 1401/01/31 |
47.56 | 47.56 | 47.56 | 47.56 | 0.5 | 1.06% | 2022/04/18 | 1401/01/29 |
47.06 | 47.06 | 47.06 | 47.06 | 0.55 | 1.18% | 2022/04/13 | 1401/01/24 |
46.51 | 46.51 | 46.51 | 46.51 | 1.19 | 2.63% | 2022/04/11 | 1401/01/22 |
45.32 | 45.32 | 45.32 | 45.32 | 0.81 | 1.82% | 2022/04/06 | 1401/01/17 |
44.51 | 44.51 | 44.51 | 44.51 | 0.59 | 1.34% | 2022/04/04 | 1401/01/15 |
43.92 | 43.92 | 43.92 | 43.92 | 0.02 | 0.05% | 2022/03/30 | 1401/01/10 |
43.90 | 43.90 | 43.90 | 43.90 | 0.63 | 1.46% | 2022/03/29 | 1401/01/09 |
43.27 | 43.27 | 43.27 | 43.27 | 0.51 | 1.19% | 2022/03/23 | 1401/01/03 |
42.76 | 42.76 | 42.76 | 42.76 | 0.85 | 2.03% | 2022/03/21 | 1401/01/01 |
41.91 | 41.91 | 41.91 | 41.91 | 0.68 | 1.65% | 2022/03/16 | 1400/12/25 |
41.23 | 41.23 | 41.23 | 41.23 | 0.99 | 2.4% | 2022/03/15 | 1400/12/24 |
42.22 | 42.22 | 42.22 | 42.22 | 0.18 | 0.43% | 2022/03/09 | 1400/12/18 |
42.40 | 42.40 | 42.40 | 42.40 | 0.39 | 0.93% | 2022/03/02 | 1400/12/11 |
42.01 | 42.01 | 42.01 | 42.01 | 0.48 | 1.16% | 2022/02/28 | 1400/12/09 |
41.53 | 41.53 | 41.53 | 41.53 | 0.1 | 0.24% | 2022/02/23 | 1400/12/04 |
41.63 | 41.63 | 41.63 | 41.63 | 0.1 | 0.24% | 2022/02/22 | 1400/12/03 |