بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.91 | 7.91 | 7.91 | 7.91 | 0.52 | 7.04% | 2023/09/26 | 1402/07/04 |
7.39 | 7.39 | 7.39 | 7.39 | 0.13 | 1.76% | 2022/06/14 | 1401/03/24 |
7.52 | 7.52 | 7.52 | 7.52 | 0.18 | 2.39% | 2022/06/13 | 1401/03/23 |
7.70 | 7.70 | 7.70 | 7.70 | 0.18 | 2.34% | 2022/06/12 | 1401/03/22 |
7.88 | 7.88 | 7.88 | 7.88 | 0.04 | 0.51% | 2022/06/11 | 1401/03/21 |
7.92 | 7.92 | 7.92 | 7.92 | 0.04 | 0.51% | 2022/06/08 | 1401/03/18 |
7.96 | 7.96 | 7.96 | 7.96 | 0.01 | 0.13% | 2022/06/05 | 1401/03/15 |
7.97 | 7.97 | 7.97 | 7.97 | 0.11 | 1.4% | 2022/06/04 | 1401/03/14 |
7.86 | 7.86 | 7.86 | 7.86 | 0.06 | 0.76% | 2022/05/31 | 1401/03/10 |
7.92 | 7.92 | 7.92 | 7.92 | 0.01 | 0.13% | 2022/05/30 | 1401/03/09 |
7.93 | 7.93 | 7.93 | 7.93 | 0.02 | 0.25% | 2022/05/29 | 1401/03/08 |
7.91 | 7.91 | 7.91 | 7.91 | 0.03 | 0.38% | 2022/05/28 | 1401/03/07 |
7.88 | 7.88 | 7.88 | 7.88 | 0.02 | 0.25% | 2022/05/25 | 1401/03/04 |
7.86 | 7.86 | 7.86 | 7.86 | 0.02 | 0.26% | 2022/05/24 | 1401/03/03 |
7.84 | 7.84 | 7.84 | 7.84 | 0.05 | 0.64% | 2022/05/23 | 1401/03/02 |
7.89 | 7.89 | 7.89 | 7.89 | 0.03 | 0.38% | 2022/05/22 | 1401/03/01 |
7.92 | 7.92 | 7.92 | 7.92 | 0.14 | 1.77% | 2022/05/21 | 1401/02/31 |
8.06 | 8.06 | 8.06 | 8.06 | 0.43 | 5.33% | 2022/05/19 | 1401/02/29 |
8.49 | 8.49 | 8.49 | 8.49 | 0.03 | 0.35% | 2022/05/11 | 1401/02/21 |
8.55 | 8.46 | 8.55 | 8.46 | 0.08 | 0.95% | 2022/05/08 | 1401/02/18 |
8.54 | 8.54 | 8.54 | 8.54 | 0.01 | 0.12% | 2022/04/27 | 1401/02/07 |
8.53 | 8.53 | 8.53 | 8.53 | 0.03 | 0.35% | 2022/04/26 | 1401/02/06 |
8.50 | 8.50 | 8.50 | 8.50 | 0.01 | 0.12% | 2022/04/25 | 1401/02/05 |
8.49 | 8.49 | 8.49 | 8.49 | 0.03 | 0.35% | 2022/04/24 | 1401/02/04 |
8.52 | 8.52 | 8.52 | 8.52 | 0.01 | 0.12% | 2022/04/23 | 1401/02/03 |
8.51 | 8.51 | 8.51 | 8.51 | 0.07 | 0.82% | 2022/04/19 | 1401/01/30 |
8.58 | 8.58 | 8.58 | 8.58 | 0.02 | 0.23% | 2022/04/18 | 1401/01/29 |
8.60 | 8.60 | 8.60 | 8.60 | 0.01 | 0.12% | 2022/04/17 | 1401/01/28 |
8.59 | 8.59 | 8.59 | 8.59 | 0.01 | 0.12% | 2022/04/16 | 1401/01/27 |