تاریخچه HSBC MSCI World UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.55 | 34.50 | 34.62 | 34.60 | 0.2 | 0.58% | 2024/03/28 | 1403/01/09 |
34.44 | 34.40 | 34.51 | 34.40 | 0.09 | 0.26% | 2024/03/27 | 1403/01/08 |
34.45 | 34.45 | 34.53 | 34.49 | 0.13 | 0.38% | 2024/03/26 | 1403/01/07 |
34.41 | 34.34 | 34.45 | 34.36 | 0.11 | 0.32% | 2024/03/25 | 1403/01/06 |
34.51 | 34.44 | 34.56 | 34.47 | 0.15 | 0.44% | 2024/03/22 | 1403/01/03 |
33.94 | 33.90 | 34.62 | 34.62 | 0.59 | 1.73% | 2024/03/19 | 1402/12/29 |
33.88 | 33.88 | 34.06 | 34.03 | 0.18 | 0.53% | 2024/03/18 | 1402/12/28 |
34.26 | 33.85 | 34.26 | 33.85 | 0.12 | 0.35% | 2024/03/14 | 1402/12/24 |
34.18 | 34.12 | 34.18 | 34.12 | 0.03 | 0.09% | 2024/03/13 | 1402/12/23 |
33.95 | 33.78 | 34.12 | 34.09 | 0.37 | 1.1% | 2024/03/12 | 1402/12/22 |
33.87 | 33.72 | 33.87 | 33.72 | 0.51 | 1.51% | 2024/03/11 | 1402/12/21 |
34.13 | 34.13 | 34.28 | 34.23 | 0.25 | 0.74% | 2024/03/08 | 1402/12/18 |
33.56 | 33.56 | 33.98 | 33.98 | 0.43 | 1.28% | 2024/03/06 | 1402/12/16 |
33.79 | 33.55 | 33.79 | 33.55 | 0.21 | 0.63% | 2024/03/04 | 1402/12/14 |
33.59 | 33.52 | 33.72 | 33.72 | 0.32 | 0.96% | 2024/03/01 | 1402/12/11 |
33.34 | 33.34 | 33.51 | 33.40 | 0.01 | 0.03% | 2024/02/29 | 1402/12/10 |
33.36 | 33.30 | 33.41 | 33.41 | 0.03 | 0.09% | 2024/02/28 | 1402/12/09 |
33.42 | 33.42 | 33.45 | 33.44 | 0.02 | 0.06% | 2024/02/27 | 1402/12/08 |
33.49 | 33.45 | 33.52 | 33.46 | 0.05 | 0.15% | 2024/02/26 | 1402/12/07 |
33.47 | 33.41 | 33.58 | 33.41 | 0.14 | 0.42% | 2024/02/23 | 1402/12/04 |
33.21 | 33.21 | 33.27 | 33.27 | 0.44 | 1.34% | 2024/02/22 | 1402/12/03 |
32.75 | 32.75 | 32.83 | 32.83 | 0.07 | 0.21% | 2024/02/21 | 1402/12/02 |
32.95 | 32.90 | 32.95 | 32.90 | 0.12 | 0.36% | 2024/02/20 | 1402/12/01 |
33.01 | 33.01 | 33.02 | 33.02 | 0.06 | 0.18% | 2024/02/19 | 1402/11/30 |
33.09 | 32.59 | 33.16 | 33.08 | 0.16 | 0.49% | 2024/02/16 | 1402/11/27 |
32.91 | 32.89 | 32.92 | 32.92 | 0.25 | 0.77% | 2024/02/15 | 1402/11/26 |
32.54 | 32.54 | 32.67 | 32.67 | 0.1 | 0.31% | 2024/02/14 | 1402/11/25 |
32.90 | 32.50 | 32.90 | 32.57 | 0.1 | 0.31% | 2024/02/13 | 1402/11/24 |