تاریخچه HSBC MSCI Turkey UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
182.35 | 182.35 | 182.35 | 182.35 | 2.65 | 1.45% | 2023/06/19 | 1402/03/29 |
185 | 185 | 185 | 185 | 21.85 | 11.81% | 2023/05/22 | 1402/03/01 |
206.85 | 206.85 | 206.85 | 206.85 | 13.27 | 6.86% | 2023/05/13 | 1402/02/23 |
193.58 | 193.58 | 193.58 | 193.58 | 8.38 | 4.52% | 2023/05/08 | 1402/02/18 |
185.20 | 185.20 | 185.20 | 185.20 | 10.5 | 5.67% | 2023/05/05 | 1402/02/15 |
195.70 | 195.70 | 195.70 | 195.70 | 6.8 | 3.47% | 2023/04/29 | 1402/02/09 |
204.18 | 202 | 204.18 | 202.50 | 8.85 | 4.37% | 2023/04/25 | 1402/02/05 |
211.35 | 211.35 | 211.35 | 211.35 | 3.15 | 1.51% | 2023/04/23 | 1402/02/03 |
201.86 | 201.86 | 208.20 | 208.20 | 22.04 | 11.84% | 2023/04/02 | 1402/01/13 |
186.16 | 186.16 | 186.16 | 186.16 | 24.14 | 12.97% | 2023/02/07 | 1401/11/18 |
210.30 | 210.30 | 210.30 | 210.30 | 1.8 | 0.86% | 2023/02/06 | 1401/11/17 |
212.10 | 212.10 | 212.10 | 212.10 | 9.2 | 4.34% | 2023/01/30 | 1401/11/10 |
221.30 | 221.30 | 221.30 | 221.30 | 13.6 | 6.15% | 2023/01/27 | 1401/11/07 |
239.90 | 233.64 | 239.90 | 234.90 | 33.5 | 16.63% | 2023/01/03 | 1401/10/13 |
203.60 | 201.40 | 206 | 201.40 | 4.5 | 2.23% | 2022/11/15 | 1401/08/24 |
204.40 | 204.40 | 205.90 | 205.90 | 2.3 | 1.12% | 2022/11/09 | 1401/08/18 |
206.30 | 206.30 | 208.20 | 208.20 | 15.01 | 7.77% | 2022/11/07 | 1401/08/16 |
193.19 | 193.19 | 193.19 | 193.19 | 5.29 | 2.82% | 2022/10/31 | 1401/08/09 |
187.90 | 187.90 | 187.90 | 187.90 | 4 | 2.18% | 2022/10/30 | 1401/08/08 |
183.90 | 183.90 | 183.90 | 183.90 | 3.85 | 2.09% | 2022/10/27 | 1401/08/05 |
187.75 | 187.75 | 187.75 | 187.75 | 3.4 | 1.81% | 2022/10/26 | 1401/08/04 |
191.15 | 191.15 | 191.15 | 191.15 | 4.77 | 2.5% | 2022/10/20 | 1401/07/28 |
190.70 | 190.70 | 195.92 | 195.92 | 6.77 | 3.58% | 2022/10/19 | 1401/07/27 |
189.15 | 189.15 | 189.15 | 189.15 | 0.95 | 0.5% | 2022/10/18 | 1401/07/26 |
190.47 | 188.20 | 190.47 | 188.20 | 13.15 | 7.51% | 2022/10/17 | 1401/07/25 |
175.05 | 175.05 | 175.05 | 175.05 | 1.94 | 1.11% | 2022/10/15 | 1401/07/23 |
178.60 | 176.99 | 178.60 | 176.99 | 8.34 | 4.95% | 2022/10/11 | 1401/07/19 |
169.51 | 166.70 | 169.51 | 168.65 | 8.34 | 4.95% | 2022/10/03 | 1401/07/11 |