بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,011 | 1,006.57 | 1,011 | 1,011 | 5 | 0.5% | 2024/04/18 | 1403/01/30 |
1,005 | 1,005 | 1,010 | 1,006 | - | - | 2024/04/17 | 1403/01/29 |
1,004 | 998 | 1,005 | 1,001 | 23 | 2.3% | 2024/04/16 | 1403/01/28 |
1,030 | 1,024 | 1,030 | 1,024 | 8.5 | 0.83% | 2024/04/15 | 1403/01/27 |
1,038.50 | 1,032.50 | 1,038.50 | 1,032.50 | 2.5 | 0.24% | 2024/04/12 | 1403/01/24 |
1,045.67 | 1,032 | 1,045.67 | 1,035 | 3 | 0.29% | 2024/04/11 | 1403/01/23 |
1,049 | 1,038 | 1,049 | 1,038 | 5 | 0.48% | 2024/04/10 | 1403/01/22 |
1,045 | 1,041.94 | 1,047 | 1,043 | 1 | 0.1% | 2024/04/09 | 1403/01/21 |
1,037 | 1,036.34 | 1,043 | 1,042 | 4.5 | 0.43% | 2024/04/08 | 1403/01/20 |
1,038 | 1,036 | 1,039 | 1,037.50 | 9 | 0.87% | 2024/04/05 | 1403/01/17 |
1,042 | 1,042 | 1,047 | 1,046.50 | 8 | 0.77% | 2024/04/04 | 1403/01/16 |
1,034.38 | 1,034.18 | 1,038.50 | 1,038.50 | 5 | 0.48% | 2024/04/03 | 1403/01/15 |
1,045 | 1,043.50 | 1,046 | 1,043.50 | 2.5 | 0.24% | 2024/04/02 | 1403/01/14 |
1,039 | 1,035.10 | 1,042 | 1,041 | 3 | 0.29% | 2024/03/28 | 1403/01/09 |
1,036.62 | 1,036 | 1,040 | 1,038 | 2 | 0.19% | 2024/03/27 | 1403/01/08 |
1,036.57 | 1,036 | 1,038.94 | 1,036 | - | - | 2024/03/26 | 1403/01/07 |
1,035.32 | 1,035 | 1,036 | 1,036 | - | - | 2024/03/25 | 1403/01/06 |
1,037 | 1,035.09 | 1,041 | 1,036 | 2.5 | 0.24% | 2024/03/22 | 1403/01/03 |
1,020.22 | 1,019 | 1,038.50 | 1,038.50 | 15.5 | 1.52% | 2024/03/19 | 1402/12/29 |
1,020.15 | 1,020.15 | 1,025 | 1,023 | 1 | 0.1% | 2024/03/18 | 1402/12/28 |
1,034 | 1,023.28 | 1,036.07 | 1,024 | 4.5 | 0.44% | 2024/03/14 | 1402/12/24 |
1,037.06 | 1,036 | 1,043 | 1,041 | 7 | 0.68% | 2024/03/13 | 1402/12/23 |
1,033 | 1,032.16 | 1,037 | 1,034 | 6 | 0.58% | 2024/03/12 | 1402/12/22 |
1,028.76 | 1,020 | 1,028.76 | 1,028 | 7 | 0.68% | 2024/03/11 | 1402/12/21 |
1,043 | 1,035 | 1,043 | 1,035 | 3.5 | 0.34% | 2024/03/08 | 1402/12/18 |
1,023.94 | 1,023 | 1,038.50 | 1,038.50 | 22 | 2.16% | 2024/03/06 | 1402/12/16 |
1,026 | 1,015 | 1,026.52 | 1,016.50 | 5.5 | 0.54% | 2024/03/04 | 1402/12/14 |