تاریخچه HSBC MSCI Korea UCITS
۸ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.65 | 46.63 | 46.70 | 46.70 | 0.18 | 0.39% | 2023/06/28 | 1402/04/07 |
46.81 | 46.70 | 46.88 | 46.88 | 0.64 | 1.37% | 2023/06/27 | 1402/04/06 |
47.41 | 47.31 | 47.52 | 47.52 | 0.17 | 0.36% | 2023/06/26 | 1402/04/05 |
47.38 | 47.34 | 47.45 | 47.35 | 0.37 | 0.79% | 2023/06/25 | 1402/04/04 |
47.21 | 46.98 | 47.22 | 46.98 | 0.54 | 1.15% | 2023/06/22 | 1402/04/01 |
47.48 | 47.37 | 47.52 | 47.52 | 0.17 | 0.36% | 2023/06/21 | 1402/03/31 |
47.65 | 47.35 | 47.65 | 47.35 | 0.86 | 1.82% | 2023/06/20 | 1402/03/30 |
48.17 | 48.17 | 48.24 | 48.21 | 0.56 | 1.16% | 2023/06/19 | 1402/03/29 |
48.84 | 48.73 | 48.84 | 48.77 | 0.36 | 0.74% | 2023/06/18 | 1402/03/28 |
49.26 | 49.13 | 49.26 | 49.13 | 0.02 | 0.04% | 2023/06/15 | 1402/03/25 |
49.28 | 49.11 | 49.28 | 49.11 | 0.73 | 1.49% | 2023/06/14 | 1402/03/24 |
49.62 | 49.62 | 49.84 | 49.84 | 0.59 | 1.18% | 2023/06/13 | 1402/03/23 |
50.22 | 50.05 | 50.43 | 50.43 | 0.7 | 1.41% | 2023/06/12 | 1402/03/22 |
49.55 | 49.55 | 49.73 | 49.73 | 0.24 | 0.48% | 2023/06/11 | 1402/03/21 |
49.68 | 49.68 | 50.08 | 49.97 | 1.12 | 2.29% | 2023/06/08 | 1402/03/18 |
48.72 | 48.68 | 48.89 | 48.85 | 0.05 | 0.1% | 2023/06/07 | 1402/03/17 |
49.05 | 48.81 | 49.05 | 48.90 | 0.61 | 1.25% | 2023/06/06 | 1402/03/16 |
49.23 | 49.20 | 49.51 | 49.51 | 0.6 | 1.23% | 2023/06/05 | 1402/03/15 |
48.88 | 48.81 | 49.02 | 48.91 | 0.17 | 0.35% | 2023/06/04 | 1402/03/14 |
48.48 | 48.48 | 49.08 | 49.08 | 1.46 | 3.07% | 2023/06/01 | 1402/03/11 |
47.53 | 47.49 | 47.67 | 47.62 | 0.36 | 0.76% | 2023/05/31 | 1402/03/10 |
47.41 | 47.26 | 47.48 | 47.26 | 0.66 | 1.4% | 2023/05/30 | 1402/03/09 |
47.93 | 47.92 | 48.01 | 47.92 | 0.4 | 0.84% | 2023/05/29 | 1402/03/08 |
47.38 | 47.38 | 47.52 | 47.52 | 0.21 | 0.44% | 2023/05/28 | 1402/03/07 |
47.09 | 46.96 | 47.31 | 47.31 | 0.83 | 1.79% | 2023/05/25 | 1402/03/04 |
46.74 | 46.48 | 46.74 | 46.48 | 0.25 | 0.54% | 2023/05/24 | 1402/03/03 |
46.73 | 46.73 | 46.75 | 46.73 | 0.13 | 0.28% | 2023/05/23 | 1402/03/02 |
46.90 | 46.73 | 46.90 | 46.86 | 0.01 | 0.02% | 2023/05/22 | 1402/03/01 |
46.68 | 46.68 | 46.85 | 46.85 | 0.83 | 1.8% | 2023/05/21 | 1402/02/31 |
46.09 | 46.02 | 46.23 | 46.02 | 0.83 | 1.8% | 2023/05/18 | 1402/02/28 |