تاریخچه HSBC MSCI EM Far East UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.66 | 46.66 | 46.66 | 46.66 | 2.08 | 4.67% | 2023/09/26 | 1402/07/04 |
44.58 | 44.58 | 44.58 | 44.58 | 0.06 | 0.13% | 2022/06/27 | 1401/04/06 |
44.52 | 44.48 | 44.52 | 44.52 | 1.25 | 2.89% | 2022/06/26 | 1401/04/05 |
43.27 | 43.27 | 43.27 | 43.27 | 0.35 | 0.81% | 2022/06/22 | 1401/04/01 |
43.73 | 43.62 | 43.73 | 43.62 | 1.3 | 2.98% | 2022/06/20 | 1401/03/30 |
44.92 | 44.92 | 44.92 | 44.92 | 0.4 | 0.9% | 2022/06/09 | 1401/03/19 |
44.70 | 44.52 | 45.22 | 44.52 | 0.58 | 1.3% | 2022/06/08 | 1401/03/18 |
44.76 | 44.67 | 45.10 | 45.10 | 0.84 | 1.9% | 2022/06/07 | 1401/03/17 |
44.13 | 44.13 | 44.26 | 44.26 | 2.17 | 5.16% | 2022/06/06 | 1401/03/16 |
42.08 | 42.07 | 42.09 | 42.09 | 0.04 | 0.1% | 2022/05/24 | 1401/03/03 |
42.13 | 42.13 | 42.13 | 42.13 | 0.66 | 1.57% | 2022/05/18 | 1401/02/28 |
42.79 | 42.79 | 42.79 | 42.79 | 1.28 | 3.08% | 2022/05/15 | 1401/02/25 |
41.13 | 41.13 | 41.51 | 41.51 | 2.46 | 5.93% | 2022/05/11 | 1401/02/21 |
43.97 | 43.97 | 43.97 | 43.97 | 0.46 | 1.06% | 2022/05/04 | 1401/02/14 |
43.51 | 43.51 | 43.51 | 43.51 | 1.39 | 3.3% | 2022/04/27 | 1401/02/07 |
42.03 | 41.80 | 42.12 | 42.12 | 0.96 | 2.28% | 2022/04/24 | 1401/02/04 |
43.08 | 43.08 | 43.08 | 43.08 | 0.36 | 0.84% | 2022/04/21 | 1401/02/01 |
42.84 | 42.72 | 42.84 | 42.72 | 1.06 | 2.48% | 2022/04/20 | 1401/01/31 |
43.75 | 43.55 | 43.78 | 43.78 | 0.18 | 0.41% | 2022/04/18 | 1401/01/29 |
43.96 | 43.96 | 43.96 | 43.96 | 0.84 | 1.91% | 2022/04/10 | 1401/01/21 |
44.80 | 44.80 | 44.80 | 44.80 | 0.1 | 0.22% | 2022/04/06 | 1401/01/17 |
45.20 | 44.90 | 45.20 | 44.90 | 0.61 | 1.36% | 2022/03/30 | 1401/01/10 |
45.51 | 45.51 | 45.51 | 45.51 | 0.67 | 1.49% | 2022/03/28 | 1401/01/08 |
44.98 | 44.84 | 44.98 | 44.84 | 0.11 | 0.25% | 2022/03/24 | 1401/01/04 |
44.73 | 44.73 | 44.73 | 44.73 | 0.05 | 0.11% | 2022/03/20 | 1400/12/29 |
44.78 | 44.78 | 44.78 | 44.78 | 0.13 | 0.29% | 2022/03/17 | 1400/12/26 |
44.91 | 44.91 | 44.91 | 44.91 | 0.9 | 2.04% | 2022/03/16 | 1400/12/25 |
43.65 | 43.65 | 44.01 | 44.01 | 2.81 | 6.82% | 2022/03/15 | 1400/12/24 |
40.24 | 39.85 | 41.20 | 41.20 | 2.51 | 6.09% | 2022/03/14 | 1400/12/23 |
43.71 | 43.71 | 43.71 | 43.71 | 2.51 | 6.09% | 2022/03/09 | 1400/12/18 |