بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.88 | 43.88 | 44.24 | 44.24 | 0.74 | 1.7% | 2024/04/23 | 1403/02/04 |
43.47 | 43.39 | 43.55 | 43.50 | 0.19 | 0.44% | 2024/04/22 | 1403/02/03 |
43.06 | 43.06 | 43.31 | 43.31 | 0.57 | 1.32% | 2024/04/19 | 1403/01/31 |
44.25 | 43.66 | 44.25 | 43.88 | 0.5 | 1.15% | 2024/04/18 | 1403/01/30 |
43.58 | 43.38 | 43.72 | 43.38 | - | - | 2024/04/17 | 1403/01/29 |
43.45 | 43.38 | 43.46 | 43.39 | 0.94 | 2.17% | 2024/04/16 | 1403/01/28 |
44.41 | 44.33 | 44.56 | 44.33 | 0.07 | 0.16% | 2024/04/15 | 1403/01/27 |
44.41 | 44.40 | 44.41 | 44.40 | - | - | 2024/04/14 | 1403/01/26 |
44.61 | 44.40 | 44.61 | 44.40 | 0.82 | 1.85% | 2024/04/12 | 1403/01/24 |
45.73 | 45.22 | 45.73 | 45.22 | 0.2 | 0.44% | 2024/04/11 | 1403/01/23 |
46.01 | 45.02 | 46.01 | 45.02 | 0.57 | 1.27% | 2024/04/10 | 1403/01/22 |
45.58 | 45.49 | 45.59 | 45.59 | 0.15 | 0.33% | 2024/04/09 | 1403/01/21 |
45.07 | 45.07 | 45.44 | 45.44 | 0.38 | 0.84% | 2024/04/08 | 1403/01/20 |
45.07 | 45.06 | 45.07 | 45.06 | - | - | 2024/04/07 | 1403/01/19 |
45.06 | 45.06 | 45.06 | 45.06 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
44.96 | 44.96 | 45.11 | 45.07 | 0.69 | 1.53% | 2024/04/05 | 1403/01/17 |
45.71 | 45.71 | 45.86 | 45.76 | 0.36 | 0.79% | 2024/04/04 | 1403/01/16 |
45.14 | 45.05 | 45.40 | 45.40 | 0.19 | 0.42% | 2024/04/03 | 1403/01/15 |
45.72 | 45.59 | 45.72 | 45.59 | 0.46 | 1.02% | 2024/04/02 | 1403/01/14 |
44.84 | 44.84 | 45.18 | 45.13 | 0.2 | 0.45% | 2024/03/28 | 1403/01/09 |
44.87 | 44.87 | 45.08 | 44.93 | 0.25 | 0.56% | 2024/03/27 | 1403/01/08 |
45.43 | 45.18 | 45.43 | 45.18 | 0.07 | 0.16% | 2024/03/26 | 1403/01/07 |
45.07 | 45.07 | 45.17 | 45.11 | 0.01 | 0.02% | 2024/03/25 | 1403/01/06 |
45.16 | 45.12 | 45.18 | 45.12 | 0.51 | 1.13% | 2024/03/22 | 1403/01/03 |
44.87 | 44.81 | 45.86 | 45.63 | 0.49 | 1.09% | 2024/03/19 | 1402/12/29 |
45.28 | 45.14 | 45.34 | 45.14 | 0.41 | 0.91% | 2024/03/18 | 1402/12/28 |
45.89 | 45.55 | 45.95 | 45.55 | 0.46 | 1.02% | 2024/03/14 | 1402/12/24 |
45.85 | 45.85 | 45.98 | 45.91 | 0.82 | 1.82% | 2024/03/13 | 1402/12/23 |