HSBC Mandatory Provident Fund-SuperTrust Plus Chin
HSBC Mandatory Provident Fund-SuperTrust Plus Chin
نرخ فعلی::
11.07
0.45
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.02 | 11.02 | 11.02 | 11.02 | 0.06 | 0.55% | 2024/04/18 | 1403/01/30 |
10.96 | 10.96 | 10.96 | 10.96 | 0.19 | 1.73% | 2024/04/17 | 1403/01/29 |
11.15 | 11.15 | 11.15 | 11.15 | 0.01 | 0.09% | 2024/04/16 | 1403/01/28 |
11.16 | 11.16 | 11.16 | 11.16 | 0.11 | 0.99% | 2024/04/15 | 1403/01/27 |
11.27 | 11.27 | 11.27 | 11.27 | 0.14 | 1.26% | 2024/04/11 | 1403/01/23 |
11.13 | 11.13 | 11.13 | 11.13 | 0.03 | 0.27% | 2024/04/10 | 1403/01/22 |
11.10 | 11.10 | 11.10 | 11.10 | 0.01 | 0.09% | 2024/04/09 | 1403/01/21 |
11.09 | 11.09 | 11.09 | 11.09 | 0.02 | 0.18% | 2024/04/08 | 1403/01/20 |
11.11 | 11.11 | 11.11 | 11.11 | 0.06 | 0.54% | 2024/04/05 | 1403/01/17 |
11.17 | 11.17 | 11.17 | 11.17 | 0.19 | 1.73% | 2024/04/03 | 1403/01/15 |
10.98 | 10.98 | 10.98 | 10.98 | 0.08 | 0.73% | 2024/04/02 | 1403/01/14 |
10.90 | 10.90 | 10.90 | 10.90 | 0.11 | 1.01% | 2024/03/28 | 1403/01/09 |
11.01 | 11.01 | 11.01 | 11.01 | 0.05 | 0.46% | 2024/03/27 | 1403/01/08 |
10.96 | 10.96 | 10.96 | 10.96 | 0.02 | 0.18% | 2024/03/26 | 1403/01/07 |
10.98 | 10.98 | 10.98 | 10.98 | 0.16 | 1.46% | 2024/03/25 | 1403/01/06 |
11.14 | 11.14 | 11.14 | 11.14 | 0.12 | 1.09% | 2024/03/22 | 1403/01/03 |
11.09 | 10.98 | 11.09 | 11.02 | 0.03 | 0.27% | 2024/03/19 | 1402/12/29 |
11.05 | 11.05 | 11.05 | 11.05 | 0.06 | 0.54% | 2024/03/18 | 1402/12/28 |
11.13 | 11.11 | 11.13 | 11.11 | 0.02 | 0.18% | 2024/03/14 | 1402/12/24 |
11.11 | 11.11 | 11.11 | 11.11 | 0.13 | 1.18% | 2024/03/13 | 1402/12/23 |
10.98 | 10.98 | 10.98 | 10.98 | 0.1 | 0.92% | 2024/03/12 | 1402/12/22 |
10.88 | 10.88 | 10.88 | 10.88 | 0.09 | 0.83% | 2024/03/11 | 1402/12/21 |
10.79 | 10.79 | 10.79 | 10.79 | 0.09 | 0.83% | 2024/03/08 | 1402/12/18 |
10.77 | 10.77 | 10.88 | 10.88 | 0.03 | 0.28% | 2024/03/06 | 1402/12/16 |
10.86 | 10.86 | 10.91 | 10.91 | 0.05 | 0.46% | 2024/03/04 | 1402/12/14 |
10.84 | 10.84 | 10.84 | 10.84 | 0.02 | 0.18% | 2024/03/01 | 1402/12/11 |
10.82 | 10.82 | 10.82 | 10.82 | 0.14 | 1.29% | 2024/02/29 | 1402/12/10 |
10.96 | 10.96 | 10.96 | 10.96 | 0.14 | 1.29% | 2024/02/28 | 1402/12/09 |