HSBC Investment Funds Trust - HSBC Asian Bond Fund
HSBC Investment Funds Trust - HSBC Asian Bond Fund
نرخ فعلی::
7.557
0.28
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5780 | 7.5780 | 7.5780 | 7.5780 | 0.032 | 0.42% | 2024/04/24 | 1403/02/05 |
7.5460 | 7.5460 | 7.5460 | 7.5460 | 0.021 | 0.28% | 2024/04/23 | 1403/02/04 |
7.5670 | 7.5670 | 7.5670 | 7.5670 | 0.002 | 0.03% | 2024/04/22 | 1403/02/03 |
7.5650 | 7.5650 | 7.5650 | 7.5650 | 0.014 | 0.19% | 2024/04/18 | 1403/01/30 |
7.5510 | 7.5510 | 7.5510 | 7.5510 | - | - | 2024/04/17 | 1403/01/29 |
7.5790 | 7.5790 | 7.5790 | 7.5790 | 0.031 | 0.41% | 2024/04/16 | 1403/01/28 |
7.61 | 7.61 | 7.61 | 7.61 | 0.016 | 0.21% | 2024/04/15 | 1403/01/27 |
7.5940 | 7.5940 | 7.5940 | 7.5940 | 0.013 | 0.17% | 2024/04/12 | 1403/01/24 |
7.6070 | 7.6070 | 7.6070 | 7.6070 | 0.044 | 0.58% | 2024/04/11 | 1403/01/23 |
7.6510 | 7.6510 | 7.6510 | 7.6510 | 0.023 | 0.3% | 2024/04/10 | 1403/01/22 |
7.6280 | 7.6280 | 7.6280 | 7.6280 | 0.02 | 0.26% | 2024/04/09 | 1403/01/21 |
7.6480 | 7.6480 | 7.6480 | 7.6480 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
7.6490 | 7.6490 | 7.6490 | 7.6490 | 0.044 | 0.58% | 2024/04/03 | 1403/01/15 |
7.6930 | 7.6930 | 7.6930 | 7.6930 | 0.037 | 0.48% | 2024/04/02 | 1403/01/14 |
7.73 | 7.73 | 7.73 | 7.73 | 0.008 | 0.1% | 2024/03/28 | 1403/01/09 |
7.7220 | 7.7220 | 7.7220 | 7.7220 | 0.01 | 0.13% | 2024/03/27 | 1403/01/08 |
7.7120 | 7.7120 | 7.7120 | 7.7120 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
7.7130 | 7.7130 | 7.7130 | 7.7130 | 0.008 | 0.1% | 2024/03/25 | 1403/01/06 |
7.7050 | 7.7050 | 7.7050 | 7.7050 | 0.014 | 0.18% | 2024/03/22 | 1403/01/03 |
7.6710 | 7.6710 | 7.6910 | 7.6910 | 0.01 | 0.13% | 2024/03/19 | 1402/12/29 |
7.6810 | 7.6810 | 7.6810 | 7.6810 | 0.032 | 0.42% | 2024/03/18 | 1402/12/28 |
7.7130 | 7.7130 | 7.7130 | 7.7130 | 0.016 | 0.21% | 2024/03/14 | 1402/12/24 |
7.73 | 7.73 | 7.73 | 7.73 | 0.004 | 0.05% | 2024/03/13 | 1402/12/23 |
7.7260 | 7.7260 | 7.7260 | 7.7260 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
7.7270 | 7.7270 | 7.7270 | 7.7270 | 0.008 | 0.1% | 2024/03/11 | 1402/12/21 |
7.7190 | 7.7190 | 7.7190 | 7.7190 | 0.012 | 0.16% | 2024/03/08 | 1402/12/18 |
7.6980 | 7.6980 | 7.7070 | 7.7070 | 0.019 | 0.25% | 2024/03/06 | 1402/12/16 |
7.6880 | 7.6880 | 7.6880 | 7.6880 | 0.019 | 0.25% | 2024/03/04 | 1402/12/14 |