HSBC Global Investment Funds - Managed Solutions -
HSBC Global Investment Funds - Managed Solutions -
نرخ فعلی::
7.925
0.06
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.92 | 7.92 | 7.92 | 7.92 | 0.036 | 0.46% | 2024/04/24 | 1403/02/05 |
7.8840 | 7.8840 | 7.8840 | 7.8840 | 0.024 | 0.31% | 2024/04/23 | 1403/02/04 |
7.9180 | 7.86 | 7.9180 | 7.86 | 0.027 | 0.34% | 2024/04/19 | 1403/01/31 |
7.8870 | 7.8870 | 7.8870 | 7.8870 | 0.005 | 0.06% | 2024/04/18 | 1403/01/30 |
7.8820 | 7.8820 | 7.8820 | 7.8820 | - | - | 2024/04/17 | 1403/01/29 |
7.9780 | 7.9780 | 7.9780 | 7.9780 | 0.053 | 0.66% | 2024/04/16 | 1403/01/28 |
8.0730 | 8.0310 | 8.0730 | 8.0310 | 0.062 | 0.77% | 2024/04/12 | 1403/01/24 |
8.0930 | 8.0930 | 8.0930 | 8.0930 | 0.011 | 0.14% | 2024/04/11 | 1403/01/23 |
8.1040 | 8.1040 | 8.1040 | 8.1040 | 0.019 | 0.24% | 2024/04/10 | 1403/01/22 |
8.0850 | 8.0850 | 8.0850 | 8.0850 | 0.007 | 0.09% | 2024/04/09 | 1403/01/21 |
8.0920 | 8.0920 | 8.0920 | 8.0920 | 0.008 | 0.1% | 2024/04/06 | 1403/01/18 |
8.0840 | 8.0840 | 8.0840 | 8.0840 | 0.027 | 0.33% | 2024/04/04 | 1403/01/16 |
8.1110 | 8.1110 | 8.1110 | 8.1110 | 0.006 | 0.07% | 2024/04/03 | 1403/01/15 |
8.1050 | 8.1050 | 8.1050 | 8.1050 | 0.017 | 0.21% | 2024/03/29 | 1403/01/10 |
8.0880 | 8.0880 | 8.0880 | 8.0880 | 0.051 | 0.63% | 2024/03/28 | 1403/01/09 |
8.1390 | 8.1390 | 8.1390 | 8.1390 | 0.004 | 0.05% | 2024/03/27 | 1403/01/08 |
8.1350 | 8.1350 | 8.1350 | 8.1350 | 0.025 | 0.31% | 2024/03/26 | 1403/01/07 |
8.16 | 8.16 | 8.16 | 8.16 | - | - | 2024/03/23 | 1403/01/04 |
8.1870 | 8.1870 | 8.1870 | 8.1870 | 0.072 | 0.89% | 2024/03/22 | 1403/01/03 |
8.1310 | 8.1080 | 8.1310 | 8.1150 | 0.016 | 0.2% | 2024/03/19 | 1402/12/29 |
8.13 | 8.13 | 8.13 | 8.13 | 0.057 | 0.7% | 2024/03/16 | 1402/12/26 |
8.2020 | 8.1870 | 8.2020 | 8.1870 | 0.015 | 0.18% | 2024/03/14 | 1402/12/24 |
8.1910 | 8.1910 | 8.1910 | 8.1910 | 0.033 | 0.4% | 2024/03/13 | 1402/12/23 |
8.1580 | 8.1580 | 8.1580 | 8.1580 | 0.007 | 0.09% | 2024/03/12 | 1402/12/22 |
8.1650 | 8.1650 | 8.1650 | 8.1650 | 0.044 | 0.54% | 2024/03/09 | 1402/12/19 |
8.1210 | 8.1210 | 8.1210 | 8.1210 | 0.044 | 0.54% | 2024/03/08 | 1402/12/18 |