HSBC Global Investment Funds - Global High Yield B
HSBC Global Investment Funds - Global High Yield B
نرخ فعلی::
7.648
0.69
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7010 | 7.7010 | 7.7010 | 7.7010 | 0.028 | 0.36% | 2024/04/24 | 1403/02/05 |
7.6730 | 7.6730 | 7.6730 | 7.6730 | 0.003 | 0.04% | 2024/04/23 | 1403/02/04 |
7.6520 | 7.6520 | 7.67 | 7.67 | 0.032 | 0.42% | 2024/04/19 | 1403/01/31 |
7.6380 | 7.6380 | 7.6380 | 7.6380 | 0.005 | 0.07% | 2024/04/18 | 1403/01/30 |
7.6330 | 7.6330 | 7.6330 | 7.6330 | - | - | 2024/04/17 | 1403/01/29 |
7.68 | 7.68 | 7.68 | 7.68 | 0.02 | 0.26% | 2024/04/16 | 1403/01/28 |
7.6990 | 7.6990 | 7.70 | 7.70 | 0.025 | 0.32% | 2024/04/12 | 1403/01/24 |
7.7250 | 7.7250 | 7.7250 | 7.7250 | 0.013 | 0.17% | 2024/04/11 | 1403/01/23 |
7.7380 | 7.7380 | 7.7380 | 7.7380 | 0.009 | 0.12% | 2024/04/10 | 1403/01/22 |
7.7290 | 7.7290 | 7.7290 | 7.7290 | 0.002 | 0.03% | 2024/04/09 | 1403/01/21 |
7.7270 | 7.7270 | 7.7270 | 7.7270 | 0.006 | 0.08% | 2024/04/06 | 1403/01/18 |
7.7210 | 7.7210 | 7.7210 | 7.7210 | 0.002 | 0.03% | 2024/04/05 | 1403/01/17 |
7.7190 | 7.7190 | 7.7190 | 7.7190 | 0.002 | 0.03% | 2024/04/04 | 1403/01/16 |
7.7210 | 7.7210 | 7.7210 | 7.7210 | 0.03 | 0.39% | 2024/04/03 | 1403/01/15 |
7.7510 | 7.7510 | 7.7510 | 7.7510 | 0.009 | 0.12% | 2024/03/29 | 1403/01/10 |
7.7420 | 7.7420 | 7.7420 | 7.7420 | 0.046 | 0.59% | 2024/03/28 | 1403/01/09 |
7.7880 | 7.7880 | 7.7880 | 7.7880 | 0.006 | 0.08% | 2024/03/26 | 1403/01/07 |
7.7940 | 7.7940 | 7.7940 | 7.7940 | - | - | 2024/03/23 | 1403/01/04 |
7.7950 | 7.7950 | 7.7950 | 7.7950 | 0.014 | 0.18% | 2024/03/22 | 1403/01/03 |
7.7620 | 7.7620 | 7.7810 | 7.7810 | 0.019 | 0.24% | 2024/03/19 | 1402/12/29 |
7.7590 | 7.7590 | 7.7590 | 7.7590 | 0.009 | 0.12% | 2024/03/16 | 1402/12/26 |
7.7820 | 7.7680 | 7.7820 | 7.7680 | 0.014 | 0.18% | 2024/03/14 | 1402/12/24 |
7.78 | 7.78 | 7.78 | 7.78 | 0.005 | 0.06% | 2024/03/13 | 1402/12/23 |
7.7750 | 7.7750 | 7.7750 | 7.7750 | 0.012 | 0.15% | 2024/03/12 | 1402/12/22 |
7.7630 | 7.7630 | 7.7630 | 7.7630 | 0.014 | 0.18% | 2024/03/09 | 1402/12/19 |
7.7490 | 7.7490 | 7.7490 | 7.7490 | 0.014 | 0.18% | 2024/03/08 | 1402/12/18 |