HSBC Global Investment Funds - Euroland Growth Cla
HSBC Global Investment Funds - Euroland Growth Cla
نرخ فعلی::
108.406
0.25
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.1350 | 108.1350 | 108.1350 | 108.1350 | 0.433 | 0.4% | 2024/03/27 | 1403/01/08 |
107.7020 | 107.7020 | 107.7020 | 107.7020 | 0.328 | 0.3% | 2024/03/26 | 1403/01/07 |
108.03 | 108.03 | 108.03 | 108.03 | - | - | 2024/03/23 | 1403/01/04 |
108.2510 | 108.2510 | 108.2510 | 108.2510 | 0.96 | 0.89% | 2024/03/22 | 1403/01/03 |
107.3890 | 107.2910 | 107.3890 | 107.2910 | 0.098 | 0.09% | 2024/03/19 | 1402/12/29 |
107.4580 | 107.4580 | 107.4580 | 107.4580 | 0.288 | 0.27% | 2024/03/16 | 1402/12/26 |
107.7070 | 107.7070 | 107.7460 | 107.7460 | 0.039 | 0.04% | 2024/03/14 | 1402/12/24 |
107.5770 | 107.5770 | 107.5770 | 107.5770 | 1.441 | 1.36% | 2024/03/13 | 1402/12/23 |
106.1360 | 106.1360 | 106.1360 | 106.1360 | 2.187 | 2.06% | 2024/03/12 | 1402/12/22 |
108.3230 | 108.3230 | 108.3230 | 108.3230 | 0.064 | 0.06% | 2024/03/09 | 1402/12/19 |
108.2590 | 108.2590 | 108.2590 | 108.2590 | 1.275 | 1.19% | 2024/03/08 | 1402/12/18 |
106.5230 | 106.5230 | 106.9840 | 106.9840 | 0.595 | 0.56% | 2024/03/06 | 1402/12/16 |
107.5790 | 107.5790 | 107.5790 | 107.5790 | 0.386 | 0.36% | 2024/03/05 | 1402/12/15 |
107.1930 | 107.1930 | 107.1930 | 107.1930 | 0.445 | 0.42% | 2024/03/02 | 1402/12/12 |
106.7480 | 106.7480 | 106.7480 | 106.7480 | 0.014 | 0.01% | 2024/03/01 | 1402/12/11 |
106.7340 | 106.7340 | 106.7340 | 106.7340 | 0.542 | 0.51% | 2024/02/29 | 1402/12/10 |
107.2760 | 107.2760 | 107.2760 | 107.2760 | 0.334 | 0.31% | 2024/02/28 | 1402/12/09 |
106.9420 | 106.9420 | 106.9420 | 106.9420 | 0.282 | 0.26% | 2024/02/27 | 1402/12/08 |
107.2240 | 107.2240 | 107.2240 | 107.2240 | 0.013 | 0.01% | 2024/02/24 | 1402/12/05 |
107.2370 | 107.2370 | 107.2370 | 107.2370 | 1.849 | 1.75% | 2024/02/23 | 1402/12/04 |
105.3880 | 105.3880 | 105.3880 | 105.3880 | 0.236 | 0.22% | 2024/02/22 | 1402/12/03 |
105.6240 | 105.6240 | 105.6240 | 105.6240 | 0.187 | 0.18% | 2024/02/21 | 1402/12/02 |
105.8110 | 105.8110 | 105.8110 | 105.8110 | 0.198 | 0.19% | 2024/02/20 | 1402/12/01 |
106.0090 | 106.0090 | 106.0090 | 106.0090 | 0.451 | 0.43% | 2024/02/17 | 1402/11/28 |
105.5580 | 105.5580 | 105.5580 | 105.5580 | 0.673 | 0.64% | 2024/02/16 | 1402/11/27 |
104.8850 | 104.8850 | 104.8850 | 104.8850 | 0.926 | 0.89% | 2024/02/15 | 1402/11/26 |
103.9590 | 103.9590 | 103.9590 | 103.9590 | 0.926 | 0.89% | 2024/02/14 | 1402/11/25 |