HSBC Global Investment Funds - Asia ex Japan Equit
HSBC Global Investment Funds - Asia ex Japan Equit
نرخ فعلی::
19.01
1.67
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.6980 | 18.6980 | 18.6980 | 18.6980 | 0.182 | 0.98% | 2024/04/24 | 1403/02/05 |
18.5160 | 18.5160 | 18.5160 | 18.5160 | 0.041 | 0.22% | 2024/04/23 | 1403/02/04 |
18.7320 | 18.4750 | 18.7320 | 18.4750 | 0.053 | 0.29% | 2024/04/19 | 1403/01/31 |
18.5280 | 18.5280 | 18.5280 | 18.5280 | 0.084 | 0.46% | 2024/04/18 | 1403/01/30 |
18.4440 | 18.4440 | 18.4440 | 18.4440 | - | - | 2024/04/17 | 1403/01/29 |
18.7380 | 18.7380 | 18.7380 | 18.7380 | 0.296 | 1.58% | 2024/04/16 | 1403/01/28 |
19.1290 | 19.0340 | 19.1290 | 19.0340 | 0.094 | 0.49% | 2024/04/12 | 1403/01/24 |
19.1280 | 19.1280 | 19.1280 | 19.1280 | 0.059 | 0.31% | 2024/04/11 | 1403/01/23 |
19.0690 | 19.0690 | 19.0690 | 19.0690 | 0.056 | 0.29% | 2024/04/10 | 1403/01/22 |
19.0130 | 19.0130 | 19.0130 | 19.0130 | 0.01 | 0.05% | 2024/04/09 | 1403/01/21 |
19.0030 | 19.0030 | 19.0030 | 19.0030 | 0.064 | 0.34% | 2024/04/06 | 1403/01/18 |
18.9390 | 18.9390 | 18.9390 | 18.9390 | 0.047 | 0.25% | 2024/04/04 | 1403/01/16 |
18.9860 | 18.9860 | 18.9860 | 18.9860 | 0.182 | 0.97% | 2024/04/03 | 1403/01/15 |
18.8040 | 18.8040 | 18.8040 | 18.8040 | 0.051 | 0.27% | 2024/03/29 | 1403/01/10 |
18.7530 | 18.7530 | 18.7530 | 18.7530 | 0.046 | 0.25% | 2024/03/28 | 1403/01/09 |
18.7070 | 18.7070 | 18.7070 | 18.7070 | 0.009 | 0.05% | 2024/03/27 | 1403/01/08 |
18.7160 | 18.7160 | 18.7160 | 18.7160 | 0.046 | 0.25% | 2024/03/26 | 1403/01/07 |
18.7620 | 18.7620 | 18.7620 | 18.7620 | - | - | 2024/03/23 | 1403/01/04 |
18.8830 | 18.8830 | 18.8830 | 18.8830 | 0.391 | 2.11% | 2024/03/22 | 1403/01/03 |
18.7210 | 18.4570 | 18.7210 | 18.4920 | 0.229 | 1.24% | 2024/03/19 | 1402/12/29 |
18.4110 | 18.4110 | 18.4110 | 18.4110 | 0.235 | 1.28% | 2024/03/16 | 1402/12/26 |
18.4410 | 18.4410 | 18.6460 | 18.6460 | 0.205 | 1.11% | 2024/03/14 | 1402/12/24 |
18.7240 | 18.7240 | 18.7240 | 18.7240 | 0.005 | 0.03% | 2024/03/13 | 1402/12/23 |
18.7190 | 18.7190 | 18.7190 | 18.7190 | 0.02 | 0.11% | 2024/03/12 | 1402/12/22 |
18.7390 | 18.7390 | 18.7390 | 18.7390 | 0.045 | 0.24% | 2024/03/09 | 1402/12/19 |
18.6940 | 18.6940 | 18.6940 | 18.6940 | 0.045 | 0.24% | 2024/03/08 | 1402/12/18 |