شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HSBC Global Investment Funds - Asia ex Japan Equit

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
541.4610 541.4610 541.4610 541.4610 2018/07/14 1397/04/23 1397-04-23
527.65 527.65 527.65 527.65 2018/07/06 1397/04/15 1397-04-15
533.9620 533.9620 533.9620 533.9620 2018/07/05 1397/04/14 1397-04-14
529.6260 529.6260 529.6260 529.6260 2018/07/04 1397/04/13 1397-04-13
537.5090 537.5090 537.5090 537.5090 2018/06/30 1397/04/09 1397-04-09
526.4480 526.4480 526.4480 526.4480 2018/06/29 1397/04/08 1397-04-08
531.1690 531.1690 531.1690 531.1690 2018/06/28 1397/04/07 1397-04-07
548.4210 548.4210 548.4210 548.4210 2018/06/23 1397/04/02 1397-04-02
548.9490 548.9490 548.9490 548.9490 2018/06/22 1397/04/01 1397-04-01
553.6960 553.6960 553.6960 553.6960 2018/06/21 1397/03/31 1397-03-31
562.0830 562.0830 562.0830 562.0830 2018/06/20 1397/03/30 1397-03-30
572.4980 572.4980 572.4980 572.4980 2018/06/18 1397/03/28 1397-03-28
585.7470 585.7470 585.7470 585.7470 2018/06/15 1397/03/25 1397-03-25
582.5890 582.5890 582.5890 582.5890 2018/06/14 1397/03/24 1397-03-24
593.7620 593.7620 593.7620 593.7620 2018/06/13 1397/03/23 1397-03-23
584.6480 584.6480 584.6480 584.6480 2018/06/12 1397/03/22 1397-03-22
582.8260 582.8260 582.8260 582.8260 2018/06/09 1397/03/19 1397-03-19
596.8140 596.8140 596.8140 596.8140 2018/06/08 1397/03/18 1397-03-18
433.9380 432.2210 592.8940 586.9190 2018/06/07 1397/03/17 1397-03-17
585.1910 494.9950 586.9190 585.1910 2018/06/06 1397/03/16 1397-03-16
586.4750 541.1260 594.08 594.08 2018/06/05 1397/03/15 1397-03-15
574.6310 574.6310 574.6310 574.6310 2018/06/02 1397/03/12 1397-03-12
584.0420 584.0420 584.0420 584.0420 2018/06/01 1397/03/11 1397-03-11
571.3310 571.3310 571.3310 571.3310 2018/05/31 1397/03/10 1397-03-10
591.7430 591.7430 591.7430 591.7430 2018/05/29 1397/03/08 1397-03-08

نمودار جامع تحولات سالانه شاخص HSBC Global Investment Funds - Asia ex Japan Equit