تاریخچه HSBC FTSE EPRA/NAREIT Developed UCITS
۲۰:۰۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,566 | 1,558.50 | 1,566.50 | 1,566.50 | 5.7 | 0.37% | 2024/04/18 | 1403/01/30 |
1,578 | 1,560.80 | 1,578 | 1,560.80 | 13.7 | 0.88% | 2024/04/17 | 1403/01/29 |
1,581.50 | 1,568.40 | 1,582 | 1,574.50 | 25.5 | 1.62% | 2024/04/16 | 1403/01/28 |
1,618 | 1,600 | 1,618 | 1,600 | 16.5 | 1.03% | 2024/04/15 | 1403/01/27 |
1,620.50 | 1,614.50 | 1,625 | 1,616.50 | 6.7 | 0.42% | 2024/04/12 | 1403/01/24 |
1,611.30 | 1,605.20 | 1,616.30 | 1,609.80 | 7.7 | 0.48% | 2024/04/11 | 1403/01/23 |
1,652 | 1,617.50 | 1,653.10 | 1,617.50 | 24 | 1.48% | 2024/04/10 | 1403/01/22 |
1,640 | 1,637.90 | 1,644 | 1,641.50 | 3 | 0.18% | 2024/04/09 | 1403/01/21 |
1,624 | 1,622 | 1,638.50 | 1,638.50 | 21 | 1.3% | 2024/04/08 | 1403/01/20 |
1,619.70 | 1,610.90 | 1,619.70 | 1,617.50 | 16 | 0.99% | 2024/04/05 | 1403/01/17 |
1,623.40 | 1,623.40 | 1,633.50 | 1,633.50 | 13 | 0.8% | 2024/04/04 | 1403/01/16 |
1,624.60 | 1,620.50 | 1,628.50 | 1,620.50 | 12 | 0.74% | 2024/04/03 | 1403/01/15 |
1,642 | 1,630.30 | 1,642 | 1,632.50 | 31.3 | 1.92% | 2024/04/02 | 1403/01/14 |
1,654.70 | 1,652.80 | 1,665 | 1,663.80 | 18.3 | 1.11% | 2024/03/28 | 1403/01/09 |
1,633.50 | 1,629.50 | 1,646.60 | 1,645.50 | 16.7 | 1.03% | 2024/03/27 | 1403/01/08 |
1,625.60 | 1,624.50 | 1,630.80 | 1,628.80 | 1.7 | 0.1% | 2024/03/26 | 1403/01/07 |
1,632.50 | 1,626.50 | 1,635 | 1,630.50 | 7 | 0.43% | 2024/03/25 | 1403/01/06 |
1,654.80 | 1,637.50 | 1,657.60 | 1,637.50 | 1.5 | 0.09% | 2024/03/22 | 1403/01/03 |
1,609.50 | 1,605.90 | 1,642 | 1,636 | 29.5 | 1.84% | 2024/03/19 | 1402/12/29 |
1,597.40 | 1,597.40 | 1,608 | 1,606.50 | 8 | 0.5% | 2024/03/18 | 1402/12/28 |
1,620.30 | 1,598.50 | 1,622.50 | 1,598.50 | 0.8 | 0.05% | 2024/03/14 | 1402/12/24 |
1,616.50 | 1,616.50 | 1,623.60 | 1,621.50 | 1.2 | 0.07% | 2024/03/13 | 1402/12/23 |
1,634 | 1,620 | 1,634 | 1,620.30 | 0.7 | 0.04% | 2024/03/12 | 1402/12/22 |
1,622.20 | 1,619 | 1,627.60 | 1,621 | - | - | 2024/03/11 | 1402/12/21 |
1,616.50 | 1,612 | 1,621 | 1,621 | 9.7 | 0.6% | 2024/03/08 | 1402/12/18 |
1,615.30 | 1,608 | 1,622.40 | 1,611.30 | 6.5 | 0.4% | 2024/03/06 | 1402/12/16 |
1,620 | 1,605.90 | 1,629.50 | 1,617.80 | 5.3 | 0.33% | 2024/03/04 | 1402/12/14 |
1,611 | 1,605 | 1,616.50 | 1,616.50 | 4 | 0.25% | 2024/03/01 | 1402/12/11 |