تاریخچه HSBC Bank Malta
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.41 | 1.40 | 1.41 | 1.40 | - | - | 2024/04/17 | 1403/01/29 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.72% | 2024/04/14 | 1403/01/26 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/04/12 | 1403/01/24 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.72% | 2024/04/11 | 1403/01/23 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/04/07 | 1403/01/19 |
1.40 | 1.40 | 1.40 | 1.40 | 0.04 | 2.94% | 2024/04/03 | 1403/01/15 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/03/30 | 1403/01/11 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.74% | 2024/03/27 | 1403/01/08 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/03/26 | 1403/01/07 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.7% | 2024/03/22 | 1403/01/03 |
1.32 | 1.32 | 1.40 | 1.40 | 0.08 | 6.06% | 2024/03/14 | 1402/12/24 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.43% | 2024/03/12 | 1402/12/22 |
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.41% | 2024/03/08 | 1402/12/18 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/03/05 | 1402/12/15 |
1.45 | 1.45 | 1.45 | 1.45 | 0.06 | 4.32% | 2024/03/02 | 1402/12/12 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/02/29 | 1402/12/10 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2024/02/27 | 1402/12/08 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2024/02/24 | 1402/12/05 |
1.30 | 1.30 | 1.36 | 1.36 | 0.07 | 5.43% | 2024/02/22 | 1402/12/03 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/02/16 | 1402/11/27 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.78% | 2024/02/14 | 1402/11/25 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/02/10 | 1402/11/21 |
1.28 | 1.28 | 1.28 | 1.28 | 0.02 | 1.56% | 2024/02/08 | 1402/11/19 |
1.30 | 1.30 | 1.30 | 1.30 | 0.02 | 1.54% | 2024/02/06 | 1402/11/17 |
1.32 | 1.32 | 1.32 | 1.32 | 0.03 | 2.33% | 2024/02/03 | 1402/11/14 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/02/01 | 1402/11/12 |
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.79% | 2024/01/26 | 1402/11/06 |
1.27 | 1.27 | 1.27 | 1.27 | 0.01 | 0.79% | 2024/01/24 | 1402/11/04 |