تاریخچه HSBC Amanah GCC Equity
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.01 | 25.01 | 25.01 | 25.01 | 0.14 | 0.56% | 2023/09/26 | 1402/07/04 |
25.15 | 25.15 | 25.15 | 25.15 | 0.87 | 3.46% | 2022/06/13 | 1401/03/23 |
26.02 | 26.02 | 26.02 | 26.02 | 0.29 | 1.11% | 2022/06/08 | 1401/03/18 |
26.31 | 26.31 | 26.31 | 26.31 | 0.36 | 1.39% | 2022/06/07 | 1401/03/17 |
25.95 | 25.95 | 25.95 | 25.95 | 0.38 | 1.46% | 2022/06/04 | 1401/03/14 |
26.33 | 26.33 | 26.33 | 26.33 | 0.63 | 2.45% | 2022/05/30 | 1401/03/09 |
25.70 | 25.70 | 25.70 | 25.70 | 0.47 | 1.86% | 2022/05/25 | 1401/03/04 |
25.23 | 25.23 | 25.23 | 25.23 | 0.94 | 3.73% | 2022/05/23 | 1401/03/02 |
26.17 | 26.17 | 26.17 | 26.17 | 1.11 | 4.24% | 2022/05/19 | 1401/02/29 |
27.28 | 27.28 | 27.28 | 27.28 | 0.91 | 3.34% | 2022/05/11 | 1401/02/21 |
28.19 | 28.19 | 28.19 | 28.19 | 0.13 | 0.46% | 2022/05/10 | 1401/02/20 |
28.32 | 28.32 | 28.32 | 28.32 | 0.16 | 0.57% | 2022/04/27 | 1401/02/07 |
28.16 | 28.16 | 28.16 | 28.16 | 0.28 | 0.99% | 2022/04/25 | 1401/02/05 |
28.44 | 28.44 | 28.44 | 28.44 | 0.09 | 0.32% | 2022/04/20 | 1401/01/31 |
28.53 | 28.53 | 28.53 | 28.53 | 0.38 | 1.35% | 2022/04/18 | 1401/01/29 |
28.15 | 28.15 | 28.15 | 28.15 | 0.19 | 0.68% | 2022/04/13 | 1401/01/24 |
27.96 | 27.96 | 27.96 | 27.96 | 0.64 | 2.34% | 2022/04/11 | 1401/01/22 |
27.32 | 27.32 | 27.32 | 27.32 | 0.37 | 1.37% | 2022/04/06 | 1401/01/17 |
26.95 | 26.95 | 26.95 | 26.95 | 0.28 | 1.05% | 2022/04/04 | 1401/01/15 |
26.67 | 26.67 | 26.67 | 26.67 | 0.11 | 0.41% | 2022/03/30 | 1401/01/10 |
26.78 | 26.78 | 26.78 | 26.78 | 0.52 | 1.98% | 2022/03/29 | 1401/01/09 |
26.26 | 26.26 | 26.26 | 26.26 | 0.27 | 1.04% | 2022/03/23 | 1401/01/03 |
25.99 | 25.99 | 25.99 | 25.99 | 0.47 | 1.84% | 2022/03/21 | 1401/01/01 |
25.52 | 25.52 | 25.52 | 25.52 | 0.27 | 1.07% | 2022/03/16 | 1400/12/25 |
25.25 | 25.25 | 25.25 | 25.25 | 0.4 | 1.58% | 2022/03/15 | 1400/12/24 |
25.65 | 25.65 | 25.65 | 25.65 | 0.18 | 0.7% | 2022/03/09 | 1400/12/18 |
25.83 | 25.83 | 25.83 | 25.83 | 0.2 | 0.78% | 2022/03/07 | 1400/12/16 |
25.63 | 25.63 | 25.63 | 25.63 | 0.36 | 1.42% | 2022/03/02 | 1400/12/11 |
25.27 | 25.27 | 25.27 | 25.27 | 0.26 | 1.04% | 2022/02/28 | 1400/12/09 |
25.01 | 25.01 | 25.01 | 25.01 | 0.26 | 1.04% | 2022/02/23 | 1400/12/04 |