تاریخچه Hoya Cor
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,765 | 18,765 | 18,840 | 18,840 | 195 | 1.04% | 2024/03/28 | 1403/01/09 |
19,035 | 19,035 | 19,035 | 19,035 | 140 | 0.74% | 2024/03/27 | 1403/01/08 |
19,090 | 19,090 | 19,175 | 19,175 | 535 | 2.79% | 2024/03/26 | 1403/01/07 |
19,710 | 19,710 | 19,710 | 19,710 | 175 | 0.89% | 2024/03/23 | 1403/01/04 |
19,885 | 19,885 | 19,885 | 19,885 | 325 | 1.66% | 2024/03/22 | 1403/01/03 |
19,540 | 19,540 | 19,560 | 19,560 | 85 | 0.44% | 2024/03/19 | 1402/12/29 |
19,475 | 19,475 | 19,475 | 19,475 | 605 | 3.21% | 2024/03/18 | 1402/12/28 |
18,925 | 18,870 | 18,925 | 18,870 | 280 | 1.48% | 2024/03/14 | 1402/12/24 |
18,890 | 18,890 | 18,890 | 18,890 | 380 | 2.01% | 2024/03/12 | 1402/12/22 |
19,140 | 19,140 | 19,270 | 19,270 | 565 | 2.93% | 2024/03/11 | 1402/12/21 |
19,835 | 19,835 | 19,835 | 19,835 | 55 | 0.28% | 2024/03/09 | 1402/12/19 |
19,890 | 19,890 | 19,890 | 19,890 | 290 | 1.48% | 2024/03/08 | 1402/12/18 |
19,855 | 19,565 | 19,855 | 19,600 | 285 | 1.45% | 2024/03/06 | 1402/12/16 |
19,885 | 19,885 | 19,885 | 19,885 | 50 | 0.25% | 2024/03/05 | 1402/12/15 |
19,935 | 19,935 | 19,935 | 19,935 | 450 | 2.31% | 2024/03/01 | 1402/12/11 |
19,020 | 19,020 | 19,485 | 19,485 | 400 | 2.1% | 2024/02/29 | 1402/12/10 |
19,085 | 19,085 | 19,085 | 19,085 | 75 | 0.39% | 2024/02/28 | 1402/12/09 |
19,160 | 19,160 | 19,160 | 19,160 | 235 | 1.24% | 2024/02/27 | 1402/12/08 |
18,395 | 18,395 | 18,925 | 18,925 | 430 | 2.32% | 2024/02/22 | 1402/12/03 |
18,495 | 18,495 | 18,495 | 18,495 | 50 | 0.27% | 2024/02/20 | 1402/12/01 |
18,445 | 18,445 | 18,445 | 18,445 | 235 | 1.27% | 2024/02/19 | 1402/11/30 |
18,680 | 18,680 | 18,680 | 18,680 | - | - | 2024/02/18 | 1402/11/29 |
18,325 | 18,325 | 18,325 | 18,325 | 130 | 0.71% | 2024/02/16 | 1402/11/27 |
18,500 | 18,195 | 18,500 | 18,195 | 265 | 1.48% | 2024/02/14 | 1402/11/25 |
18,040 | 17,930 | 18,040 | 17,930 | 320 | 1.78% | 2024/02/09 | 1402/11/20 |
18,250 | 18,250 | 18,250 | 18,250 | 290 | 1.61% | 2024/02/08 | 1402/11/19 |
17,960 | 17,960 | 17,960 | 17,960 | - | - | 2024/02/07 | 1402/11/18 |