بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7 | 7 | 7 | 7 | - | - | 2023/10/23 | 1402/08/01 |
7 | 7 | 7 | 7 | 0.3 | 4.29% | 2023/10/18 | 1402/07/26 |
7.30 | 7.30 | 7.30 | 7.30 | 1.2 | 19.67% | 2023/09/27 | 1402/07/05 |
6.10 | 6.10 | 6.10 | 6.10 | 1.2 | 19.67% | 2023/09/26 | 1402/07/04 |
7.30 | 7.30 | 7.30 | 7.30 | 0.79 | 12.14% | 2023/03/13 | 1401/12/22 |
6.51 | 6.51 | 6.51 | 6.51 | 0.49 | 7.53% | 2022/09/11 | 1401/06/20 |
7 | 7 | 7 | 7 | 0.5 | 7.69% | 2022/08/08 | 1401/05/17 |
6.50 | 6.50 | 6.50 | 6.50 | 0.3 | 4.62% | 2022/04/20 | 1401/01/31 |
6.80 | 6.80 | 6.80 | 6.80 | 0.7 | 11.48% | 2022/04/12 | 1401/01/23 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.67% | 2022/01/30 | 1400/11/10 |
6 | 6 | 6 | 6 | 0.99 | 19.76% | 2021/09/30 | 1400/07/08 |
5.01 | 5.01 | 5.01 | 5.01 | 1.4 | 27.94% | 2021/07/15 | 1400/04/24 |
6.41 | 6.41 | 6.41 | 6.41 | 1.39 | 27.69% | 2021/05/25 | 1400/03/04 |
4.81 | 4.81 | 5.02 | 5.02 | - | - | 2021/05/04 | 1400/02/14 |
5.02 | 5.02 | 5.02 | 5.02 | 0.02 | 0.4% | 2021/04/07 | 1400/01/18 |
5 | 5 | 5 | 5 | 0.78 | 15.6% | 2021/03/28 | 1400/01/08 |
5.78 | 5.78 | 5.78 | 5.78 | 0.03 | 0.52% | 2021/02/08 | 1399/11/20 |
5.75 | 5.75 | 5.75 | 5.75 | 0.75 | 15% | 2021/01/31 | 1399/11/12 |
5 | 5 | 5 | 5 | 0.2 | 4.17% | 2021/01/27 | 1399/11/08 |
4.80 | 4.80 | 4.80 | 4.80 | 0.01 | 0.21% | 2020/12/28 | 1399/10/08 |
4.81 | 4.81 | 4.81 | 4.81 | 0.01 | 0.21% | 2020/12/14 | 1399/09/24 |
4.80 | 4.80 | 4.80 | 4.80 | 0.15 | 3.13% | 2020/12/02 | 1399/09/12 |
4.95 | 4.95 | 4.95 | 4.95 | 0.05 | 1.01% | 2020/11/05 | 1399/08/15 |
5 | 5 | 5 | 5 | 0.28 | 5.93% | 2020/11/02 | 1399/08/12 |
4.72 | 4.72 | 4.72 | 4.72 | 0.18 | 3.81% | 2020/10/26 | 1399/08/05 |
4.90 | 4.90 | 4.90 | 4.90 | 0.16 | 3.27% | 2020/10/14 | 1399/07/23 |
5.06 | 5.06 | 5.06 | 5.06 | 0.14 | 2.77% | 2020/10/08 | 1399/07/17 |
5.20 | 5.20 | 5.20 | 5.20 | 0.03 | 0.58% | 2020/08/31 | 1399/06/10 |
5.23 | 5.23 | 5.23 | 5.23 | 0.03 | 0.58% | 2020/08/27 | 1399/06/06 |
5.20 | 5.20 | 5.20 | 5.20 | 0.03 | 0.58% | 2020/07/19 | 1399/04/29 |