بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
644 | 644 | 644 | 644 | 3 | 0.47% | 2024/03/27 | 1403/01/08 |
650 | 647 | 650 | 647 | 3 | 0.47% | 2024/03/26 | 1403/01/07 |
644 | 644 | 644 | 644 | 1 | 0.16% | 2024/03/23 | 1403/01/04 |
643 | 643 | 643 | 643 | 9 | 1.42% | 2024/03/22 | 1403/01/03 |
635 | 634 | 635 | 634 | 10 | 1.58% | 2024/03/19 | 1402/12/29 |
644 | 644 | 644 | 644 | 12 | 1.86% | 2024/03/18 | 1402/12/28 |
657 | 656 | 665 | 656 | 9 | 1.37% | 2024/03/14 | 1402/12/24 |
669 | 669 | 669 | 669 | 3 | 0.45% | 2024/03/12 | 1402/12/22 |
666 | 666 | 666 | 666 | 10 | 1.52% | 2024/03/11 | 1402/12/21 |
656 | 656 | 656 | 656 | 4 | 0.61% | 2024/03/09 | 1402/12/19 |
652 | 652 | 652 | 652 | 7 | 1.07% | 2024/03/08 | 1402/12/18 |
659 | 659 | 659 | 659 | - | - | 2024/03/04 | 1402/12/14 |
663 | 663 | 663 | 663 | 8 | 1.21% | 2024/03/03 | 1402/12/13 |
656 | 656 | 671 | 671 | 16 | 2.44% | 2024/02/29 | 1402/12/10 |
655 | 655 | 655 | 655 | 5 | 0.77% | 2024/02/27 | 1402/12/08 |
650 | 650 | 650 | 650 | 10 | 1.54% | 2024/02/24 | 1402/12/05 |
654 | 654 | 660 | 660 | 5 | 0.76% | 2024/02/22 | 1402/12/03 |
655 | 655 | 655 | 655 | 2 | 0.31% | 2024/02/20 | 1402/12/01 |
657 | 657 | 657 | 657 | 7 | 1.08% | 2024/02/19 | 1402/11/30 |
650 | 650 | 650 | 650 | 16 | 2.52% | 2024/02/18 | 1402/11/29 |
634 | 634 | 634 | 634 | 3 | 0.47% | 2024/02/16 | 1402/11/27 |
637 | 637 | 637 | 637 | 6 | 0.94% | 2024/02/09 | 1402/11/20 |
643 | 643 | 643 | 643 | 6 | 0.94% | 2024/02/08 | 1402/11/19 |
637 | 637 | 637 | 637 | 6 | 0.94% | 2024/02/06 | 1402/11/17 |
644 | 643 | 644 | 643 | 9 | 1.42% | 2024/02/02 | 1402/11/13 |
634 | 634 | 634 | 634 | 13 | 2.05% | 2024/02/01 | 1402/11/12 |
647 | 647 | 647 | 647 | 7 | 1.09% | 2024/01/29 | 1402/11/09 |
640 | 640 | 640 | 640 | 7 | 1.09% | 2024/01/27 | 1402/11/07 |