تاریخچه Hosken Consolidated
۰۲:۳۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,290 | 17,087 | 17,290 | 17,087 | 128 | 0.75% | 2024/04/18 | 1403/01/30 |
17,198 | 17,179 | 17,215 | 17,215 | - | - | 2024/04/17 | 1403/01/29 |
17,388 | 17,388 | 17,388 | 17,388 | 74 | 0.43% | 2024/04/16 | 1403/01/28 |
17,314 | 17,314 | 17,314 | 17,314 | 185 | 1.07% | 2024/04/15 | 1403/01/27 |
17,677 | 17,499 | 17,700 | 17,499 | 125 | 0.72% | 2024/04/12 | 1403/01/24 |
17,550 | 17,374 | 17,550 | 17,374 | 279 | 1.61% | 2024/04/11 | 1403/01/23 |
17,653 | 17,653 | 17,653 | 17,653 | 3 | 0.02% | 2024/04/10 | 1403/01/22 |
17,675 | 17,650 | 17,675 | 17,650 | 461 | 2.68% | 2024/04/09 | 1403/01/21 |
17,189 | 17,189 | 17,189 | 17,189 | 119 | 0.7% | 2024/04/08 | 1403/01/20 |
17,345 | 17,070 | 17,345 | 17,070 | 430 | 2.52% | 2024/04/05 | 1403/01/17 |
17,399 | 17,399 | 17,500 | 17,500 | 345 | 2.01% | 2024/04/04 | 1403/01/16 |
17,213 | 17,155 | 17,213 | 17,155 | 45 | 0.26% | 2024/04/03 | 1403/01/15 |
17,200 | 17,200 | 17,200 | 17,200 | 40 | 0.23% | 2024/03/29 | 1403/01/10 |
17,107 | 17,107 | 17,240 | 17,240 | 119 | 0.69% | 2024/03/28 | 1403/01/09 |
17,122 | 17,122 | 17,359 | 17,359 | 310 | 1.82% | 2024/03/27 | 1403/01/08 |
17,049 | 17,049 | 17,049 | 17,049 | 135 | 0.8% | 2024/03/26 | 1403/01/07 |
16,914 | 16,914 | 16,914 | 16,914 | 56 | 0.33% | 2024/03/23 | 1403/01/04 |
17,341 | 16,858 | 17,341 | 16,858 | 123 | 0.73% | 2024/03/19 | 1402/12/29 |
16,981 | 16,981 | 16,981 | 16,981 | 597 | 3.52% | 2024/03/18 | 1402/12/28 |
17,578 | 17,578 | 17,578 | 17,578 | 178 | 1.02% | 2024/03/16 | 1402/12/26 |
17,188 | 17,188 | 17,400 | 17,400 | - | - | 2024/03/14 | 1402/12/24 |
17,070 | 17,070 | 17,070 | 17,070 | 126 | 0.74% | 2024/03/13 | 1402/12/23 |
16,910 | 16,910 | 16,944 | 16,944 | 14 | 0.08% | 2024/03/12 | 1402/12/22 |
16,930 | 16,930 | 16,930 | 16,930 | 62 | 0.37% | 2024/03/11 | 1402/12/21 |
16,868 | 16,868 | 16,868 | 16,868 | 82 | 0.49% | 2024/03/09 | 1402/12/19 |
16,950 | 16,950 | 16,950 | 16,950 | 304 | 1.79% | 2024/03/08 | 1402/12/18 |
17,500 | 17,254 | 17,547 | 17,254 | 490 | 2.84% | 2024/03/06 | 1402/12/16 |
17,744 | 17,744 | 17,744 | 17,744 | 490 | 2.84% | 2024/03/04 | 1402/12/14 |