کالایاب
شاخص یاب

Hong Kong 3M

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.1810 2.1810 2.2020 2.2020 2019/08/21 1398/05/30 1398-05-30
2.10 2.10 2.21 2.21 2019/08/20 1398/05/29 1398-05-29
2.0320 2.0320 2.1010 2.1010 2019/08/19 1398/05/28 1398-05-28
2.0510 2.0510 2.1110 2.0980 2019/08/16 1398/05/25 1398-05-25
2.0480 2.0480 2.0980 2.0480 2019/08/15 1398/05/24 1398-05-24
2.0710 2.05 2.0710 2.05 2019/08/14 1398/05/23 1398-05-23
2.0210 2.02 2.0680 2.0680 2019/08/13 1398/05/22 1398-05-22
1.8590 1.8590 1.8590 1.8590 2019/08/12 1398/05/21 1398-05-21
1.9190 1.85 1.9190 1.8710 2019/08/09 1398/05/18 1398-05-18
1.97 1.92 1.97 1.92 2019/08/08 1398/05/17 1398-05-17
2.0380 1.9680 2.0380 1.9680 2019/08/07 1398/05/16 1398-05-16
1.9820 1.9790 2.04 2.04 2019/08/06 1398/05/15 1398-05-15
1.9710 1.95 1.98 1.98 2019/08/05 1398/05/14 1398-05-14
1.9480 1.9480 1.97 1.97 2019/08/02 1398/05/11 1398-05-11
2.0480 1.9780 2.0480 1.9780 2019/08/01 1398/05/10 1398-05-10
2.0220 2.0220 2.05 2.05 2019/07/31 1398/05/09 1398-05-09
2.0690 2.0480 2.0690 2.0480 2019/07/30 1398/05/08 1398-05-08
2.0410 2.0410 2.0710 2.0710 2019/07/29 1398/05/07 1398-05-07
2.0380 2.0210 2.0380 2.0380 2019/07/26 1398/05/04 1398-05-04
2.0610 2.0190 2.0610 2.04 2019/07/25 1398/05/03 1398-05-03
2.05 2.05 2.0580 2.0580 2019/07/24 1398/05/02 1398-05-02
1.9510 1.9510 2.0480 2.0480 2019/07/23 1398/05/01 1398-05-01
1.9110 1.9110 1.95 1.95 2019/07/22 1398/04/31 1398-04-31
1.91 1.91 1.91 1.91 2019/07/19 1398/04/28 1398-04-28
1.9120 1.9120 1.9120 1.9120 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Hong Kong 3M