تاریخچه Hong Kong 3M
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1130 | 4.1110 | 4.1370 | 4.1330 | - | - | 2024/04/24 | 1403/02/05 |
4.1940 | 4.1330 | 4.2030 | 4.1330 | 0.06 | 1.45% | 2024/04/23 | 1403/02/04 |
4.1950 | 4.1930 | 4.1950 | 4.1930 | 0.013 | 0.31% | 2024/04/22 | 1403/02/03 |
4.2140 | 4.0980 | 4.2140 | 4.2060 | - | - | 2024/04/19 | 1403/01/31 |
4.2870 | 4.2160 | 4.2990 | 4.2160 | 0.083 | 1.97% | 2024/04/18 | 1403/01/30 |
4.3520 | 4.2670 | 4.3520 | 4.2990 | - | - | 2024/04/17 | 1403/01/29 |
4.2170 | 4.2170 | 4.3480 | 4.3480 | 0.133 | 3.16% | 2024/04/16 | 1403/01/28 |
4.2150 | 4.2150 | 4.2150 | 4.2150 | 0.022 | 0.52% | 2024/04/15 | 1403/01/27 |
4.3260 | 4.2370 | 4.3260 | 4.2370 | 0.031 | 0.73% | 2024/04/12 | 1403/01/24 |
4.28 | 4.2580 | 4.2840 | 4.2680 | 0.016 | 0.37% | 2024/04/11 | 1403/01/23 |
4.32 | 4.28 | 4.3250 | 4.2840 | 0.041 | 0.96% | 2024/04/10 | 1403/01/22 |
4.3490 | 4.3190 | 4.3810 | 4.3250 | 0.027 | 0.62% | 2024/04/09 | 1403/01/21 |
4.3560 | 4.3520 | 4.36 | 4.3520 | 0.028 | 0.64% | 2024/04/08 | 1403/01/20 |
4.38 | 4.38 | 4.38 | 4.38 | 0.013 | 0.3% | 2024/04/05 | 1403/01/17 |
4.3890 | 4.3890 | 4.3930 | 4.3930 | 0.002 | 0.05% | 2024/04/04 | 1403/01/16 |
4.32 | 4.3180 | 4.3980 | 4.3910 | 0.072 | 1.67% | 2024/04/03 | 1403/01/15 |
4.3290 | 4.23 | 4.3310 | 4.3190 | 0.009 | 0.21% | 2024/04/02 | 1403/01/14 |
4.3380 | 4.3280 | 4.4240 | 4.3280 | 0.012 | 0.28% | 2024/03/28 | 1403/01/09 |
4.4340 | 4.34 | 4.4340 | 4.34 | 0.092 | 2.12% | 2024/03/27 | 1403/01/08 |
4.4020 | 4.3910 | 4.4320 | 4.4320 | 0.009 | 0.2% | 2024/03/26 | 1403/01/07 |
4.3970 | 4.3970 | 4.4240 | 4.4230 | 0.03 | 0.68% | 2024/03/25 | 1403/01/06 |
4.3980 | 4.3930 | 4.3980 | 4.3930 | 0.021 | 0.48% | 2024/03/22 | 1403/01/03 |
4.24 | 4.2260 | 4.3720 | 4.3720 | 0.024 | 0.55% | 2024/03/19 | 1402/12/29 |
4.2270 | 4.2150 | 4.2390 | 4.2390 | 0.023 | 0.55% | 2024/03/18 | 1402/12/28 |
4.2140 | 4.2080 | 4.2160 | 4.2160 | 0.012 | 0.28% | 2024/03/14 | 1402/12/24 |
4.1840 | 4.1840 | 4.2160 | 4.2160 | 0.012 | 0.28% | 2024/03/13 | 1402/12/23 |