تاریخچه Hong Kong 15Y
۱۴:۰۲:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2270 | 4.2270 | 4.2270 | 4.2270 | 0.009 | 0.21% | 2024/04/24 | 1403/02/05 |
4.2360 | 4.2360 | 4.2360 | 4.2360 | 0.026 | 0.61% | 2024/04/23 | 1403/02/04 |
4.2820 | 4.2620 | 4.2820 | 4.2620 | 0.004 | 0.09% | 2024/04/22 | 1403/02/03 |
4.2350 | 4.2350 | 4.2660 | 4.2660 | 0.036 | 0.84% | 2024/04/19 | 1403/01/31 |
4.3120 | 4.3020 | 4.3120 | 4.3020 | 0.085 | 1.98% | 2024/04/18 | 1403/01/30 |
4.3870 | 4.3870 | 4.3870 | 4.3870 | 0.008 | 0.18% | 2024/04/17 | 1403/01/29 |
4.3340 | 4.3340 | 4.3790 | 4.3790 | 0.054 | 1.25% | 2024/04/16 | 1403/01/28 |
4.2980 | 4.2980 | 4.3250 | 4.3250 | 0.014 | 0.32% | 2024/04/15 | 1403/01/27 |
4.3470 | 4.3390 | 4.3470 | 4.3390 | 0.019 | 0.44% | 2024/04/12 | 1403/01/24 |
4.3770 | 4.3580 | 4.3770 | 4.3580 | 0.139 | 3.29% | 2024/04/11 | 1403/01/23 |
4.2570 | 4.2190 | 4.2570 | 4.2190 | 0.037 | 0.88% | 2024/04/10 | 1403/01/22 |
4.2560 | 4.2560 | 4.2560 | 4.2560 | 0.019 | 0.45% | 2024/04/09 | 1403/01/21 |
4.2690 | 4.2690 | 4.2750 | 4.2750 | 0.067 | 1.59% | 2024/04/08 | 1403/01/20 |
4.2080 | 4.2080 | 4.2080 | 4.2080 | 0.065 | 1.54% | 2024/04/05 | 1403/01/17 |
4.2740 | 4.2730 | 4.2740 | 4.2730 | - | - | 2024/04/04 | 1403/01/16 |
4.2680 | 4.2680 | 4.2730 | 4.2730 | 0.096 | 2.3% | 2024/04/02 | 1403/01/14 |
4.1870 | 4.1770 | 4.1870 | 4.1770 | 0.028 | 0.67% | 2024/03/28 | 1403/01/09 |
4.2150 | 4.2050 | 4.2150 | 4.2050 | 0.02 | 0.48% | 2024/03/27 | 1403/01/08 |
4.2030 | 4.2020 | 4.2310 | 4.2250 | 0.023 | 0.55% | 2024/03/26 | 1403/01/07 |
4.2130 | 4.2020 | 4.2130 | 4.2020 | 0.051 | 1.21% | 2024/03/25 | 1403/01/06 |
4.2530 | 4.2530 | 4.2530 | 4.2530 | 0.007 | 0.16% | 2024/03/22 | 1403/01/03 |
4.3080 | 4.26 | 4.3090 | 4.26 | 0.048 | 1.13% | 2024/03/19 | 1402/12/29 |
4.3060 | 4.3060 | 4.3070 | 4.3070 | 0.104 | 2.47% | 2024/03/18 | 1402/12/28 |
4.1730 | 4.1730 | 4.2030 | 4.2030 | 0.077 | 1.83% | 2024/03/14 | 1402/12/24 |
4.1430 | 4.1260 | 4.1430 | 4.1260 | 0.012 | 0.29% | 2024/03/13 | 1402/12/23 |
4.1160 | 4.1140 | 4.1160 | 4.1140 | 0.018 | 0.44% | 2024/03/12 | 1402/12/22 |
4.0940 | 4.0940 | 4.0960 | 4.0960 | 0.005 | 0.12% | 2024/03/11 | 1402/12/21 |
4.1220 | 4.1010 | 4.1220 | 4.1010 | 0.005 | 0.12% | 2024/03/08 | 1402/12/18 |