تاریخچه Hon Hai
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148 | 148 | 148 | 148 | 7 | 4.96% | 2024/04/18 | 1403/01/30 |
141 | 141 | 141 | 141 | 5 | 3.55% | 2024/04/17 | 1403/01/29 |
146 | 146 | 146 | 146 | 4.5 | 3.08% | 2024/04/15 | 1403/01/27 |
150.50 | 150.50 | 150.50 | 150.50 | 4 | 2.66% | 2024/04/12 | 1403/01/24 |
154.50 | 154.50 | 154.50 | 154.50 | 3.5 | 2.27% | 2024/04/11 | 1403/01/23 |
158 | 158 | 158 | 158 | 1 | 0.63% | 2024/04/09 | 1403/01/21 |
159 | 159 | 159 | 159 | 8.5 | 5.65% | 2024/04/03 | 1403/01/15 |
150.50 | 150.50 | 150.50 | 150.50 | 0.5 | 0.33% | 2024/04/02 | 1403/01/14 |
150 | 150 | 150 | 150 | 5.5 | 3.67% | 2024/03/30 | 1403/01/11 |
155.50 | 155.50 | 155.50 | 155.50 | 7 | 4.71% | 2024/03/28 | 1403/01/09 |
148.50 | 148.50 | 148.50 | 148.50 | 6.5 | 4.58% | 2024/03/27 | 1403/01/08 |
142 | 142 | 142 | 142 | 3.5 | 2.46% | 2024/03/26 | 1403/01/07 |
145.50 | 145.50 | 145.50 | 145.50 | 3 | 2.11% | 2024/03/23 | 1403/01/04 |
142.50 | 142.50 | 142.50 | 142.50 | 4.5 | 3.26% | 2024/03/22 | 1403/01/03 |
138 | 138 | 138 | 138 | 2 | 1.47% | 2024/03/20 | 1403/01/01 |
136 | 136 | 136 | 136 | 4 | 3.03% | 2024/03/18 | 1402/12/28 |
120.50 | 120.50 | 132 | 132 | 11 | 9.09% | 2024/03/14 | 1402/12/24 |
119 | 119 | 119 | 119 | 9.5 | 8.68% | 2024/03/12 | 1402/12/22 |
109.50 | 109.50 | 109.50 | 109.50 | 4.5 | 4.29% | 2024/03/11 | 1402/12/21 |
105 | 105 | 105 | 105 | 2.5 | 2.38% | 2024/03/09 | 1402/12/19 |
107.50 | 107.50 | 107.50 | 107.50 | 1 | 0.94% | 2024/03/08 | 1402/12/18 |
106.50 | 106.50 | 106.50 | 106.50 | - | - | 2024/03/04 | 1402/12/14 |
102 | 102 | 102 | 102 | 1 | 0.98% | 2024/03/03 | 1402/12/13 |
103 | 103 | 103 | 103 | 0.5 | 0.49% | 2024/02/29 | 1402/12/10 |
103.50 | 103.50 | 103.50 | 103.50 | 0.5 | 0.49% | 2024/02/27 | 1402/12/08 |
103 | 103 | 103 | 103 | 0.5 | 0.49% | 2024/02/24 | 1402/12/05 |
103 | 103 | 103.50 | 103.50 | - | - | 2024/02/22 | 1402/12/03 |
103.50 | 103.50 | 103.50 | 103.50 | - | - | 2024/02/20 | 1402/12/01 |