آرشیو قیمت Hoang Anh Gia Lai Agricultural JSC | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
3,920	3,910	3,920	3,910	-	-	2024/04/17	1403/01/29
4,040	3,900	4,040	3,900	170	4.36%	2024/04/15	1403/01/27
4,070	4,070	4,070	4,070	30	0.74%	2024/04/12	1403/01/24
4,100	4,100	4,100	4,100	30	0.73%	2024/04/11	1403/01/23
4,030	4,030	4,130	4,130	10	0.24%	2024/04/08	1403/01/20
4,110	4,110	4,120	4,120	20	0.49%	2024/04/05	1403/01/17
4,100	4,100	4,100	4,100	40	0.98%	2024/04/04	1403/01/16
4,230	4,140	4,230	4,140	50	1.21%	2024/04/03	1403/01/15
4,190	4,190	4,190	4,190	10	0.24%	2024/04/02	1403/01/14
4,200	4,200	4,200	4,200	10	0.24%	2024/03/30	1403/01/11
4,190	4,190	4,190	4,190	80	1.91%	2024/03/29	1403/01/10
4,270	4,270	4,270	4,270	10	0.23%	2024/03/28	1403/01/09
4,260	4,260	4,260	4,260	10	0.23%	2024/03/27	1403/01/08
4,280	4,270	4,280	4,270	20	0.47%	2024/03/26	1403/01/07
4,290	4,290	4,290	4,290	20	0.47%	2024/03/23	1403/01/04
4,310	4,310	4,310	4,310	80	1.86%	2024/03/22	1403/01/03
4,180	4,180	4,390	4,390	230	5.53%	2024/03/19	1402/12/29
4,160	4,160	4,160	4,160	40	0.96%	2024/03/18	1402/12/28
4,240	4,190	4,240	4,200	10	0.24%	2024/03/14	1402/12/24
4,190	4,190	4,190	4,190	40	0.96%	2024/03/12	1402/12/22
4,150	4,150	4,150	4,150	40	0.96%	2024/03/11	1402/12/21
4,190	4,190	4,190	4,190	30	0.72%	2024/03/09	1402/12/19
4,160	4,160	4,160	4,160	20	0.48%	2024/03/08	1402/12/18
4,150	4,140	4,150	4,140	80	1.93%	2024/03/06	1402/12/16
4,220	4,220	4,220	4,220	110	2.68%	2024/03/05	1402/12/15
4,110	4,110	4,110	4,110	10	0.24%	2024/03/01	1402/12/11
4,120	4,120	4,120	4,120	40	0.97%	2024/02/29	1402/12/10
4,160	4,160	4,160	4,160	40	0.97%	2024/02/28	1402/12/09

اپلیکیشن