کالایاب
شاخص یاب

Hoang Anh Gia Lai Agricultural JSC

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16,300 16,300 16,300 16,300 2019/09/20 1398/06/29 1398-06-29
16,500 16,500 16,500 16,500 2019/09/19 1398/06/28 1398-06-28
16,900 16,900 16,950 16,950 2019/09/18 1398/06/27 1398-06-27
16,800 16,800 16,800 16,800 2019/09/17 1398/06/26 1398-06-26
16,050 16,050 16,500 16,500 2019/09/16 1398/06/25 1398-06-25
16,750 16,500 16,750 16,500 2019/09/13 1398/06/22 1398-06-22
16,800 16,800 16,950 16,950 2019/09/12 1398/06/21 1398-06-21
17,100 17,100 17,100 17,100 2019/09/11 1398/06/20 1398-06-20
17,300 17,300 17,300 17,300 2019/09/10 1398/06/19 1398-06-19
17,200 17,150 17,200 17,150 2019/09/06 1398/06/15 1398-06-15
17,200 17,100 17,200 17,100 2019/09/05 1398/06/14 1398-06-14
16,950 16,950 17,000 17,000 2019/09/04 1398/06/13 1398-06-13
17,000 17,000 17,000 17,000 2019/08/30 1398/06/08 1398-06-08
17,100 17,100 17,300 17,300 2019/08/29 1398/06/07 1398-06-07
16,650 16,650 17,600 17,600 2019/08/28 1398/06/06 1398-06-06
16,850 16,700 16,850 16,700 2019/08/27 1398/06/05 1398-06-05
16,800 16,800 17,000 17,000 2019/08/26 1398/06/04 1398-06-04
17,300 17,150 17,300 17,150 2019/08/23 1398/06/01 1398-06-01
17,600 17,550 17,600 17,550 2019/08/22 1398/05/31 1398-05-31
17,850 17,850 17,900 17,900 2019/08/21 1398/05/30 1398-05-30
17,650 17,650 18,100 18,100 2019/08/20 1398/05/29 1398-05-29
18,250 18,000 18,250 18,000 2019/08/19 1398/05/28 1398-05-28
18,450 18,450 18,450 18,450 2019/08/16 1398/05/25 1398-05-25
18,350 18,350 18,400 18,400 2019/08/15 1398/05/24 1398-05-24
18,550 18,550 18,600 18,600 2019/08/14 1398/05/23 1398-05-23

نمودار جامع تحولات سالانه شاخص Hoang Anh Gia Lai Agricultural JSC