بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29,000 | 29,000 | 29,000 | 29,000 | 700 | 2.47% | 2024/03/27 | 1403/01/08 |
28,100 | 28,100 | 28,300 | 28,300 | 300 | 1.06% | 2024/03/26 | 1403/01/07 |
28,600 | 28,600 | 28,600 | 28,600 | 650 | 2.33% | 2024/03/22 | 1403/01/03 |
27,400 | 27,400 | 27,950 | 27,950 | 850 | 3.14% | 2024/03/19 | 1402/12/29 |
27,100 | 27,100 | 27,100 | 27,100 | 1200 | 4.43% | 2024/03/18 | 1402/12/28 |
28,650 | 28,300 | 28,650 | 28,300 | 350 | 1.24% | 2024/03/14 | 1402/12/24 |
28,050 | 28,050 | 28,050 | 28,050 | 250 | 0.9% | 2024/03/12 | 1402/12/22 |
27,800 | 27,800 | 27,800 | 27,800 | 500 | 1.8% | 2024/03/11 | 1402/12/21 |
28,300 | 28,300 | 28,300 | 28,300 | 700 | 2.47% | 2024/03/09 | 1402/12/19 |
29,000 | 29,000 | 29,000 | 29,000 | 200 | 0.69% | 2024/03/08 | 1402/12/18 |
28,550 | 28,550 | 28,800 | 28,800 | 200 | 0.69% | 2024/03/06 | 1402/12/16 |
29,000 | 29,000 | 29,000 | 29,000 | 700 | 2.47% | 2024/03/05 | 1402/12/15 |
28,300 | 28,300 | 28,300 | 28,300 | 350 | 1.25% | 2024/03/01 | 1402/12/11 |
28,500 | 27,950 | 28,500 | 27,950 | 350 | 1.25% | 2024/02/29 | 1402/12/10 |
28,300 | 28,300 | 28,300 | 28,300 | 1750 | 6.59% | 2024/02/27 | 1402/12/08 |
26,850 | 26,550 | 26,850 | 26,550 | 250 | 0.94% | 2024/02/22 | 1402/12/03 |
26,800 | 26,800 | 26,800 | 26,800 | 150 | 0.56% | 2024/02/19 | 1402/11/30 |
26,950 | 26,950 | 26,950 | 26,950 | 50 | 0.19% | 2024/02/18 | 1402/11/29 |
27,000 | 27,000 | 27,000 | 27,000 | 300 | 1.11% | 2024/02/16 | 1402/11/27 |
27,300 | 27,300 | 27,300 | 27,300 | 500 | 1.87% | 2024/02/09 | 1402/11/20 |
26,800 | 26,800 | 26,800 | 26,800 | 700 | 2.61% | 2024/02/08 | 1402/11/19 |
27,300 | 27,300 | 27,500 | 27,500 | 550 | 2.04% | 2024/02/07 | 1402/11/18 |
26,950 | 26,950 | 26,950 | 26,950 | 150 | 0.56% | 2024/02/05 | 1402/11/16 |
26,700 | 26,700 | 26,800 | 26,800 | 300 | 1.13% | 2024/02/02 | 1402/11/13 |
26,500 | 26,500 | 26,500 | 26,500 | 50 | 0.19% | 2024/01/30 | 1402/11/10 |
26,450 | 26,450 | 26,450 | 26,450 | 400 | 1.51% | 2024/01/29 | 1402/11/09 |
27,200 | 26,850 | 27,200 | 26,850 | 550 | 2.09% | 2024/01/26 | 1402/11/06 |
26,450 | 26,300 | 26,450 | 26,300 | 100 | 0.38% | 2024/01/25 | 1402/11/05 |
26,200 | 26,200 | 26,200 | 26,200 | 100 | 0.38% | 2024/01/24 | 1402/11/04 |