بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,500 | 19,500 | 19,500 | 19,500 | 250 | 1.3% | 2024/03/27 | 1403/01/08 |
19,200 | 19,200 | 19,250 | 19,250 | 100 | 0.52% | 2024/03/26 | 1403/01/07 |
19,350 | 19,350 | 19,350 | 19,350 | 50 | 0.26% | 2024/03/23 | 1403/01/04 |
19,400 | 19,400 | 19,400 | 19,400 | 250 | 1.31% | 2024/03/22 | 1403/01/03 |
19,200 | 19,150 | 19,200 | 19,150 | 150 | 0.79% | 2024/03/19 | 1402/12/29 |
19,000 | 19,000 | 19,000 | 19,000 | 500 | 2.7% | 2024/03/18 | 1402/12/28 |
18,900 | 18,500 | 18,900 | 18,500 | 50 | 0.27% | 2024/03/14 | 1402/12/24 |
18,450 | 18,450 | 18,450 | 18,450 | 150 | 0.82% | 2024/03/12 | 1402/12/22 |
18,300 | 18,300 | 18,300 | 18,300 | 400 | 2.19% | 2024/03/11 | 1402/12/21 |
18,700 | 18,700 | 18,700 | 18,700 | 350 | 1.87% | 2024/03/09 | 1402/12/19 |
19,050 | 19,050 | 19,050 | 19,050 | 150 | 0.79% | 2024/03/08 | 1402/12/18 |
19,000 | 18,900 | 19,000 | 18,900 | 600 | 3.17% | 2024/03/06 | 1402/12/16 |
19,500 | 19,500 | 19,500 | 19,500 | 550 | 2.9% | 2024/03/05 | 1402/12/15 |
18,950 | 18,950 | 18,950 | 18,950 | 450 | 2.43% | 2024/03/01 | 1402/12/11 |
18,700 | 18,500 | 18,700 | 18,500 | 250 | 1.35% | 2024/02/29 | 1402/12/10 |
18,750 | 18,750 | 18,750 | 18,750 | 400 | 2.18% | 2024/02/28 | 1402/12/09 |
18,350 | 18,350 | 18,350 | 18,350 | 50 | 0.27% | 2024/02/27 | 1402/12/08 |
18,400 | 18,400 | 18,400 | 18,400 | 800 | 4.35% | 2024/02/23 | 1402/12/04 |
19,200 | 19,200 | 19,200 | 19,200 | 50 | 0.26% | 2024/02/22 | 1402/12/03 |
19,150 | 19,150 | 19,150 | 19,150 | 250 | 1.31% | 2024/02/20 | 1402/12/01 |
19,400 | 19,400 | 19,400 | 19,400 | 300 | 1.57% | 2024/02/19 | 1402/11/30 |
19,100 | 19,100 | 19,100 | 19,100 | 100 | 0.52% | 2024/02/18 | 1402/11/29 |
19,200 | 19,200 | 19,200 | 19,200 | 800 | 4.35% | 2024/02/16 | 1402/11/27 |
18,400 | 18,400 | 18,400 | 18,400 | 150 | 0.82% | 2024/02/09 | 1402/11/20 |
18,550 | 18,550 | 18,550 | 18,550 | 100 | 0.54% | 2024/02/08 | 1402/11/19 |
18,400 | 18,400 | 18,450 | 18,450 | 50 | 0.27% | 2024/02/07 | 1402/11/18 |
18,500 | 18,500 | 18,500 | 18,500 | 50 | 0.27% | 2024/02/05 | 1402/11/16 |
18,200 | 18,200 | 18,550 | 18,550 | 450 | 2.49% | 2024/02/02 | 1402/11/13 |
18,100 | 18,100 | 18,100 | 18,100 | 450 | 2.49% | 2024/02/01 | 1402/11/12 |