تاریخچه HNX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
238.20 | 238.20 | 238.20 | 238.20 | 4.17 | 1.78% | 2024/03/13 | 1402/12/23 |
234.03 | 234.03 | 234.03 | 234.03 | 0.19 | 0.08% | 2024/03/12 | 1402/12/22 |
233.84 | 233.84 | 233.84 | 233.84 | 2.48 | 1.06% | 2024/03/11 | 1402/12/21 |
236.32 | 236.32 | 236.32 | 236.32 | 1.05 | 0.44% | 2024/03/08 | 1402/12/18 |
235.45 | 235.45 | 237.37 | 237.37 | 0.02 | 0.01% | 2024/03/06 | 1402/12/16 |
237.38 | 237.35 | 237.38 | 237.35 | 0.03 | 0.01% | 2024/03/04 | 1402/12/14 |
236.43 | 236.43 | 236.43 | 236.43 | 4.59 | 1.98% | 2024/03/02 | 1402/12/12 |
231.84 | 231.84 | 231.84 | 231.84 | 1.79 | 0.77% | 2023/12/07 | 1402/09/16 |
233.63 | 233.63 | 233.63 | 233.63 | 2.29 | 0.99% | 2023/12/06 | 1402/09/15 |
231.34 | 231.34 | 231.34 | 231.34 | 0.03 | 0.01% | 2023/12/05 | 1402/09/14 |
231.31 | 231.31 | 231.31 | 231.31 | 5.05 | 2.23% | 2023/12/04 | 1402/09/13 |
226.26 | 226.26 | 226.26 | 226.26 | 0.11 | 0.05% | 2023/12/01 | 1402/09/10 |
226.15 | 226.15 | 226.15 | 226.15 | 0.88 | 0.39% | 2023/11/30 | 1402/09/09 |
227.03 | 227.03 | 227.03 | 227.03 | 3.14 | 1.4% | 2023/11/29 | 1402/09/08 |
223.89 | 223.89 | 223.89 | 223.89 | 0.5 | 0.22% | 2023/11/27 | 1402/09/06 |
226.10 | 226.10 | 226.10 | 226.10 | 1.56 | 0.69% | 2023/11/24 | 1402/09/03 |
224.54 | 224.54 | 224.54 | 224.54 | 5.95 | 2.65% | 2023/11/23 | 1402/09/02 |
230.49 | 230.49 | 230.49 | 230.49 | 0.69 | 0.3% | 2023/11/22 | 1402/09/01 |
229.80 | 229.80 | 229.80 | 229.80 | 2.03 | 0.89% | 2023/11/21 | 1402/08/30 |
227.77 | 227.77 | 227.77 | 227.77 | 1.23 | 0.54% | 2023/11/20 | 1402/08/29 |
226.54 | 226.54 | 226.54 | 226.54 | 3.02 | 1.33% | 2023/11/17 | 1402/08/26 |
229.56 | 229.56 | 229.56 | 229.56 | 1.68 | 0.74% | 2023/11/16 | 1402/08/25 |
227.88 | 227.88 | 227.88 | 227.88 | 0.45 | 0.2% | 2023/11/15 | 1402/08/24 |
227.43 | 227.43 | 227.43 | 227.43 | 1.32 | 0.58% | 2023/11/14 | 1402/08/23 |
226.11 | 226.11 | 226.11 | 226.11 | 0.54 | 0.24% | 2023/11/13 | 1402/08/22 |
226.65 | 226.65 | 226.65 | 226.65 | 1.88 | 0.83% | 2023/11/10 | 1402/08/19 |
228.53 | 228.53 | 228.53 | 228.53 | 1.5 | 0.66% | 2023/11/09 | 1402/08/18 |
227.03 | 227.03 | 227.03 | 227.03 | 1.5 | 0.66% | 2023/11/08 | 1402/08/17 |