تاریخچه HNFHC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.65 | 22.65 | 22.65 | 22.65 | 0.25 | 1.12% | 2024/04/18 | 1403/01/30 |
22.40 | 22.40 | 22.40 | 22.40 | 0.55 | 2.46% | 2024/04/17 | 1403/01/29 |
22.95 | 22.95 | 22.95 | 22.95 | 0.05 | 0.22% | 2024/04/15 | 1403/01/27 |
23 | 23 | 23 | 23 | 0.15 | 0.65% | 2024/04/12 | 1403/01/24 |
23.15 | 23.15 | 23.15 | 23.15 | 0.05 | 0.22% | 2024/04/11 | 1403/01/23 |
23.10 | 23.10 | 23.20 | 23.20 | 0.35 | 1.53% | 2024/04/09 | 1403/01/21 |
22.85 | 22.85 | 22.85 | 22.85 | 0.35 | 1.53% | 2024/04/03 | 1403/01/15 |
23.20 | 23.20 | 23.20 | 23.20 | 0.05 | 0.22% | 2024/04/02 | 1403/01/14 |
23.15 | 23.15 | 23.15 | 23.15 | 0.25 | 1.09% | 2024/03/30 | 1403/01/11 |
22.90 | 22.90 | 22.90 | 22.90 | 0.1 | 0.44% | 2024/03/28 | 1403/01/09 |
23 | 23 | 23 | 23 | 0.05 | 0.22% | 2024/03/27 | 1403/01/08 |
22.90 | 22.90 | 23.05 | 23.05 | 0.1 | 0.44% | 2024/03/26 | 1403/01/07 |
22.95 | 22.95 | 22.95 | 22.95 | 0.05 | 0.22% | 2024/03/23 | 1403/01/04 |
23 | 23 | 23 | 23 | 0.45 | 2% | 2024/03/22 | 1403/01/03 |
22.80 | 22.55 | 22.80 | 22.55 | 0.4 | 1.77% | 2024/03/19 | 1402/12/29 |
22.95 | 22.95 | 22.95 | 22.95 | 0.05 | 0.22% | 2024/03/18 | 1402/12/28 |
22.15 | 22.15 | 23 | 23 | 0.2 | 0.88% | 2024/03/14 | 1402/12/24 |
22.05 | 22.05 | 22.05 | 22.05 | 0.05 | 0.23% | 2024/03/12 | 1402/12/22 |
22 | 22 | 22 | 22 | 0.15 | 0.69% | 2024/03/09 | 1402/12/19 |
21.85 | 21.85 | 21.85 | 21.85 | 0.05 | 0.23% | 2024/03/08 | 1402/12/18 |
21.80 | 21.80 | 21.80 | 21.80 | 0.05 | 0.23% | 2024/03/07 | 1402/12/17 |
21.75 | 21.75 | 21.75 | 21.75 | - | - | 2024/03/04 | 1402/12/14 |
21.85 | 21.85 | 21.85 | 21.85 | 0.15 | 0.69% | 2024/03/03 | 1402/12/13 |
21.85 | 21.85 | 22 | 22 | 0.4 | 1.85% | 2024/02/29 | 1402/12/10 |
21.60 | 21.60 | 21.60 | 21.60 | 0.15 | 0.69% | 2024/02/27 | 1402/12/08 |
21.75 | 21.75 | 21.75 | 21.75 | 0.05 | 0.23% | 2024/02/24 | 1402/12/05 |
21.80 | 21.70 | 21.80 | 21.70 | 0.15 | 0.69% | 2024/02/22 | 1402/12/03 |
21.85 | 21.85 | 21.85 | 21.85 | 0.15 | 0.69% | 2024/02/20 | 1402/12/01 |