بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
835 | 835 | 835 | 835 | 5 | 0.6% | 2024/04/18 | 1403/01/30 |
840 | 830 | 840 | 830 | - | - | 2024/04/17 | 1403/01/29 |
845 | 845 | 845 | 845 | 10 | 1.18% | 2024/04/16 | 1403/01/28 |
850 | 850 | 855 | 855 | - | - | 2024/04/05 | 1403/01/17 |
855 | 855 | 855 | 855 | 15 | 1.79% | 2024/04/04 | 1403/01/16 |
840 | 840 | 840 | 840 | 10 | 1.19% | 2024/04/03 | 1403/01/15 |
850 | 850 | 850 | 850 | 10 | 1.18% | 2024/04/02 | 1403/01/14 |
870 | 860 | 870 | 860 | 5 | 0.58% | 2024/03/28 | 1403/01/09 |
855 | 855 | 865 | 865 | 15 | 1.76% | 2024/03/27 | 1403/01/08 |
855 | 850 | 855 | 850 | - | - | 2024/03/26 | 1403/01/07 |
840 | 840 | 850 | 850 | 15 | 1.8% | 2024/03/19 | 1402/12/29 |
840 | 835 | 840 | 835 | - | - | 2024/03/18 | 1402/12/28 |
835 | 835 | 835 | 835 | 20 | 2.4% | 2024/03/16 | 1402/12/26 |
850 | 850 | 855 | 855 | 5 | 0.59% | 2024/03/14 | 1402/12/24 |
855 | 855 | 855 | 855 | 5 | 0.59% | 2024/03/09 | 1402/12/19 |
855 | 850 | 855 | 850 | - | - | 2024/03/06 | 1402/12/16 |
855 | 850 | 855 | 850 | 5 | 0.59% | 2024/03/04 | 1402/12/14 |
860 | 860 | 865 | 865 | 10 | 1.17% | 2024/02/29 | 1402/12/10 |
855 | 855 | 855 | 855 | 5 | 0.58% | 2024/02/24 | 1402/12/05 |
855 | 855 | 860 | 860 | 25 | 2.91% | 2024/02/22 | 1402/12/03 |
885 | 885 | 885 | 885 | 5 | 0.57% | 2024/02/21 | 1402/12/02 |
890 | 880 | 890 | 880 | 15 | 1.7% | 2024/02/20 | 1402/12/01 |
895 | 895 | 895 | 895 | 5 | 0.56% | 2024/02/19 | 1402/11/30 |
900 | 900 | 900 | 900 | - | - | 2024/02/18 | 1402/11/29 |
915 | 915 | 915 | 915 | 40 | 4.57% | 2024/02/16 | 1402/11/27 |
875 | 875 | 875 | 875 | 40 | 4.57% | 2024/02/14 | 1402/11/25 |