شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HKD/XOF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
72.20 72.19 72.20 72.19 2018/08/22 1397/05/31 1397-05-31
73.38 72.54 73.38 73.25 2018/08/21 1397/05/30 1397-05-30
73.12 73 73.49 73 2018/08/17 1397/05/26 1397-05-26
72.99 72.99 73.68 73.25 2018/08/16 1397/05/25 1397-05-25
72.99 72.99 73.84 73.12 2018/08/15 1397/05/24 1397-05-24
73.30 72.87 73.30 72.87 2018/08/14 1397/05/23 1397-05-23
72.62 72.61 73.34 73.25 2018/08/13 1397/05/22 1397-05-22
71.97 71.97 72.61 72.61 2018/08/11 1397/05/20 1397-05-20
71.98 71.98 72.90 71.98 2018/08/10 1397/05/19 1397-05-19
72.11 71.85 72.11 71.85 2018/08/09 1397/05/18 1397-05-18
71.85 71.85 72.06 72.06 2018/08/08 1397/05/17 1397-05-17
72.36 71.98 72.36 71.98 2018/08/07 1397/05/16 1397-05-16
72.28 72.28 73.26 73.26 2018/08/06 1397/05/15 1397-05-15
72.13 72.13 73.26 73.26 2018/08/03 1397/05/12 1397-05-12
71.61 71.60 72.87 72.87 2018/08/02 1397/05/11 1397-05-11
71.50 71.47 72.11 71.48 2018/08/01 1397/05/10 1397-05-10
72.62 71.20 72.63 72.11 2018/07/31 1397/05/09 1397-05-09
71.90 71.52 72.63 72.63 2018/07/30 1397/05/08 1397-05-08
71.90 71.49 71.90 71.49 2018/07/28 1397/05/06 1397-05-06
71.37 71.37 71.89 71.49 2018/07/27 1397/05/05 1397-05-05
71.21 71.21 71.49 71.49 2018/07/26 1397/05/04 1397-05-04
71.35 71.35 71.50 71.49 2018/07/24 1397/05/02 1397-05-02
71.24 71.23 71.35 71.34 2018/07/23 1397/05/01 1397-05-01
72.74 72.74 72.74 72.74 2018/07/21 1397/04/30 1397-04-30
73.13 71.68 73.26 73.25 2018/07/20 1397/04/29 1397-04-29

نمودار جامع تحولات سالانه شاخص HKD/XOF Bid