بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.49 | 78.10 | 78.67 | 78.11 | 0.15 | 0.19% | 2024/04/22 | 1403/02/03 |
78.02 | 78 | 78.76 | 78.26 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
78.51 | 78.01 | 78.54 | 78.01 | 0.42 | 0.54% | 2024/04/18 | 1403/01/30 |
78.43 | 78.43 | 78.43 | 78.43 | 0.48 | 0.61% | 2024/04/17 | 1403/01/29 |
78.05 | 78.05 | 78.93 | 78.91 | 0.87 | 1.11% | 2024/04/16 | 1403/01/28 |
78.42 | 78.04 | 78.67 | 78.04 | 0.09 | 0.12% | 2024/04/15 | 1403/01/27 |
77.98 | 77.95 | 78.58 | 77.95 | 0.04 | 0.05% | 2024/04/12 | 1403/01/24 |
76.69 | 76.69 | 78.02 | 77.99 | 1.29 | 1.68% | 2024/04/11 | 1403/01/23 |
76.74 | 76.70 | 77.15 | 76.70 | 0.05 | 0.07% | 2024/04/10 | 1403/01/22 |
77.13 | 76.75 | 77.15 | 76.75 | 0.39 | 0.51% | 2024/04/09 | 1403/01/21 |
77.29 | 76.87 | 77.39 | 77.14 | 0.19 | 0.25% | 2024/04/08 | 1403/01/20 |
77.33 | 77.33 | 77.33 | 77.33 | - | - | 2024/04/06 | 1403/01/18 |
77.42 | 77.28 | 77.42 | 77.33 | 0.08 | 0.1% | 2024/04/05 | 1403/01/17 |
77.72 | 77.14 | 77.72 | 77.41 | 0.3 | 0.39% | 2024/04/04 | 1403/01/16 |
77.54 | 77.54 | 77.82 | 77.71 | 0.18 | 0.23% | 2024/04/03 | 1403/01/15 |
77.61 | 77.43 | 77.98 | 77.53 | 0.09 | 0.12% | 2024/04/01 | 1403/01/13 |
77.73 | 77.44 | 77.73 | 77.44 | 0.28 | 0.36% | 2024/03/30 | 1403/01/11 |
76.92 | 76.91 | 77.81 | 77.72 | 0.81 | 1.05% | 2024/03/29 | 1403/01/10 |
77.50 | 76.90 | 77.72 | 76.91 | 0.53 | 0.69% | 2024/03/28 | 1403/01/09 |
77.50 | 77.44 | 77.50 | 77.44 | 0.4 | 0.52% | 2024/03/25 | 1403/01/06 |
77.04 | 77.04 | 77.04 | 77.04 | 0.33 | 0.43% | 2024/03/18 | 1402/12/28 |
76.71 | 76.71 | 76.71 | 76.71 | 0.26 | 0.34% | 2024/03/16 | 1402/12/26 |
76.59 | 76.31 | 77.11 | 76.97 | 0.65 | 0.85% | 2024/03/14 | 1402/12/24 |
76.21 | 76.19 | 76.71 | 76.66 | 0.46 | 0.6% | 2024/03/12 | 1402/12/22 |
76.63 | 6.14 | 76.68 | 76.20 | 0.4 | 0.52% | 2024/03/11 | 1402/12/21 |
76.59 | 76.59 | 76.60 | 76.60 | - | - | 2024/03/09 | 1402/12/19 |
76.64 | 76.58 | 76.74 | 76.60 | 0.05 | 0.07% | 2024/03/08 | 1402/12/18 |
77.28 | 38.34 | 77.33 | 76.65 | 0.05 | 0.07% | 2024/03/06 | 1402/12/16 |