تاریخچه دلار هنگ کنگ / دلار تایوان
۱۶:۰۵:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0730 | 4.0685 | 4.0730 | 4.07 | 0.0194 | 0.48% | 2024/03/25 | 1403/01/06 |
4.0509 | 4.0506 | 4.0509 | 4.0506 | - | - | 2024/03/20 | 1403/01/01 |
4.0506 | 4.0506 | 4.0506 | 4.0506 | 0.0055 | 0.14% | 2024/03/18 | 1402/12/28 |
4.0451 | 4.0451 | 4.0451 | 4.0451 | 0.0014 | 0.03% | 2024/03/16 | 1402/12/26 |
4.0283 | 4.0268 | 4.0508 | 4.0437 | 0.0048 | 0.12% | 2024/03/14 | 1402/12/24 |
4.0184 | 4.0127 | 4.0275 | 4.0157 | 0.0023 | 0.06% | 2024/03/12 | 1402/12/22 |
4.0214 | 4.0098 | 4.0260 | 4.0180 | 0.0018 | 0.04% | 2024/03/11 | 1402/12/21 |
4.0196 | 4.0181 | 4.0206 | 4.0198 | 0.0031 | 0.08% | 2024/03/09 | 1402/12/19 |
4.0253 | 4.0081 | 4.0316 | 4.0167 | 0.0069 | 0.17% | 2024/03/08 | 1402/12/18 |
4.0390 | 4.0235 | 4.0431 | 4.0236 | 0.016 | 0.4% | 2024/03/06 | 1402/12/16 |
4.0364 | 4.0239 | 4.0408 | 4.0396 | 0.0052 | 0.13% | 2024/03/04 | 1402/12/14 |
4.0348 | 4.0333 | 4.0357 | 4.0357 | 0.0016 | 0.04% | 2024/03/02 | 1402/12/12 |
4.0366 | 4.0341 | 4.0366 | 4.0341 | 0.0076 | 0.19% | 2024/03/01 | 1402/12/11 |
4.0442 | 4.0402 | 4.0519 | 4.0417 | 0.0033 | 0.08% | 2024/02/29 | 1402/12/10 |
4.0471 | 4.0423 | 4.0534 | 4.0450 | 0.004 | 0.1% | 2024/02/28 | 1402/12/09 |
4.0368 | 4.0353 | 4.0469 | 4.0410 | 0.0031 | 0.08% | 2024/02/27 | 1402/12/08 |
4.0470 | 4.0315 | 4.0470 | 4.0379 | 0.0025 | 0.06% | 2024/02/26 | 1402/12/07 |
4.0405 | 4.0392 | 4.0419 | 4.0404 | 0.0001 | - | 2024/02/24 | 1402/12/05 |
4.0335 | 4.0226 | 4.0479 | 4.0403 | 0.01 | 0.25% | 2024/02/23 | 1402/12/04 |
4.0327 | 4.0221 | 4.0372 | 4.0303 | 0.0044 | 0.11% | 2024/02/22 | 1402/12/03 |
4.0223 | 4.0147 | 4.0360 | 4.0347 | 0.0114 | 0.28% | 2024/02/21 | 1402/12/02 |
4.0164 | 4.0102 | 4.0319 | 4.0233 | 0.0067 | 0.17% | 2024/02/20 | 1402/12/01 |
4.0107 | 4.0079 | 4.0217 | 4.0166 | 0.0009 | 0.02% | 2024/02/19 | 1402/11/30 |
4.0079 | 4.0076 | 4.0157 | 4.0157 | 0.0057 | 0.14% | 2024/02/17 | 1402/11/28 |
4.0099 | 4.0002 | 4.0151 | 4.01 | 0.0005 | 0.01% | 2024/02/16 | 1402/11/27 |
4.0210 | 4.0076 | 4.0257 | 4.0095 | 0.0103 | 0.26% | 2024/02/15 | 1402/11/26 |
4.0383 | 4.0178 | 4.0387 | 4.0198 | 0.0196 | 0.49% | 2024/02/14 | 1402/11/25 |
4.0158 | 4.0133 | 4.0394 | 4.0394 | 0.0196 | 0.49% | 2024/02/13 | 1402/11/24 |