تاریخچه دلار هنگ کنگ / لیره ترکیه
۱۱:۲۵:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1510 | 4.1483 | 4.1640 | 4.1564 | 0.0193 | 0.47% | 2024/04/18 | 1403/01/30 |
4.1371 | 4.1371 | 4.1371 | 4.1371 | 0.009 | 0.22% | 2024/04/17 | 1403/01/29 |
4.1441 | 4.1441 | 4.1602 | 4.1461 | 0.0034 | 0.08% | 2024/04/16 | 1403/01/28 |
4.1356 | 4.1234 | 4.1666 | 4.1427 | 0.0108 | 0.26% | 2024/04/15 | 1403/01/27 |
4.1298 | 4.1220 | 4.1742 | 4.1319 | 0.0054 | 0.13% | 2024/04/12 | 1403/01/24 |
4.1258 | 4.1189 | 4.1289 | 4.1265 | 0.0011 | 0.03% | 2024/04/11 | 1403/01/23 |
4.1185 | 4.1166 | 4.1362 | 4.1254 | 0.0033 | 0.08% | 2024/04/10 | 1403/01/22 |
4.0906 | 4.0886 | 4.1312 | 4.1221 | 0.0326 | 0.8% | 2024/04/09 | 1403/01/21 |
4.0915 | 4.0866 | 4.1193 | 4.0895 | 0.0021 | 0.05% | 2024/04/08 | 1403/01/20 |
4.0990 | 4.0822 | 4.0990 | 4.0916 | 0.0012 | 0.03% | 2024/04/06 | 1403/01/18 |
4.0773 | 4.0758 | 4.1041 | 4.0928 | 0.0168 | 0.41% | 2024/04/05 | 1403/01/17 |
4.0805 | 4.0707 | 4.09 | 4.0760 | 0.0032 | 0.08% | 2024/04/04 | 1403/01/16 |
4.0987 | 4.0792 | 4.1050 | 4.0792 | 0.0182 | 0.45% | 2024/04/03 | 1403/01/15 |
4.1535 | 4.0846 | 4.1583 | 4.0974 | 0.0553 | 1.35% | 2024/04/01 | 1403/01/13 |
4.1218 | 4.1218 | 4.1632 | 4.1527 | 0.0153 | 0.37% | 2024/03/30 | 1403/01/11 |
4.1341 | 4.1229 | 4.1544 | 4.1374 | 0.0044 | 0.11% | 2024/03/29 | 1403/01/10 |
4.1302 | 4.1302 | 4.1453 | 4.1330 | 0.0227 | 0.55% | 2024/03/28 | 1403/01/09 |
4.1114 | 4.11 | 4.1114 | 4.1103 | 0.0213 | 0.52% | 2024/03/25 | 1403/01/06 |
4.1316 | 4.1316 | 4.1316 | 4.1316 | 0.0303 | 0.74% | 2024/03/18 | 1402/12/28 |
4.1056 | 4.1013 | 4.1056 | 4.1013 | 0.0025 | 0.06% | 2024/03/16 | 1402/12/26 |
4.1029 | 4.0956 | 4.1386 | 4.0988 | 0.0091 | 0.22% | 2024/03/14 | 1402/12/24 |
4.0940 | 4.0934 | 4.1095 | 4.0956 | 0.0026 | 0.06% | 2024/03/12 | 1402/12/22 |
4.1039 | 4.0924 | 4.1039 | 4.0930 | 0.0091 | 0.22% | 2024/03/11 | 1402/12/21 |
4.0869 | 4.0836 | 4.0883 | 4.0839 | 0.0067 | 0.16% | 2024/03/09 | 1402/12/19 |
4.0745 | 4.0731 | 4.10 | 4.0906 | 0.0187 | 0.46% | 2024/03/08 | 1402/12/18 |
4.0387 | 4.0374 | 4.0786 | 4.0719 | 0.0331 | 0.82% | 2024/03/06 | 1402/12/16 |
4.0142 | 4.0123 | 4.0668 | 4.0388 | 0.0034 | 0.08% | 2024/03/04 | 1402/12/14 |
4.0107 | 4.0064 | 4.0109 | 4.0109 | 0.0245 | 0.61% | 2024/03/02 | 1402/12/12 |