کالایاب
شاخص یاب

HKD/TRY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.7725 0.7725 0.7785 0.7756 2018/08/22 1397/05/31 1397-05-31
0.7774 0.7742 0.7811 0.7766 2018/08/21 1397/05/30 1397-05-30
0.7732 0.7722 0.7735 0.7722 2018/08/18 1397/05/27 1397-05-27
0.7447 0.7357 0.7918 0.7719 2018/08/17 1397/05/26 1397-05-26
0.7649 0.7281 0.7724 0.7454 2018/08/16 1397/05/25 1397-05-25
0.8063 0.7563 0.8407 0.7616 2018/08/15 1397/05/24 1397-05-24
0.8918 0.8091 0.8918 0.8091 2018/08/14 1397/05/23 1397-05-23
0.9111 0.8489 0.9111 0.8970 2018/08/13 1397/05/22 1397-05-22
0.8109 0.8109 0.8244 0.8205 2018/08/11 1397/05/20 1397-05-20
0.7058 0.7058 0.8247 0.8247 2018/08/10 1397/05/19 1397-05-19
0.6741 0.6737 0.7092 0.7059 2018/08/09 1397/05/18 1397-05-18
0.6711 0.6661 0.6736 0.6736 2018/08/08 1397/05/17 1397-05-17
0.6752 0.6612 0.6791 0.6726 2018/08/07 1397/05/16 1397-05-16
0.6495 0.6495 0.6613 0.6591 2018/08/06 1397/05/15 1397-05-15
0.6471 0.6468 0.6478 0.6478 2018/08/04 1397/05/13 1397-05-13
0.6457 0.6454 0.6511 0.6480 2018/08/03 1397/05/12 1397-05-12
0.6379 0.6351 0.6485 0.6465 2018/08/02 1397/05/11 1397-05-11
0.6279 0.6258 0.6370 0.6369 2018/08/01 1397/05/10 1397-05-10
0.6223 0.6221 0.6278 0.6278 2018/07/31 1397/05/09 1397-05-09
0.6196 0.6188 0.6247 0.6226 2018/07/30 1397/05/08 1397-05-08
0.6180 0.6177 0.6195 0.6186 2018/07/28 1397/05/06 1397-05-06
0.62 0.6174 0.6221 0.6188 2018/07/27 1397/05/05 1397-05-05
0.6137 0.6090 0.6202 0.6202 2018/07/26 1397/05/04 1397-05-04
0.6237 0.6138 0.6237 0.6138 2018/07/25 1397/05/03 1397-05-03
0.6045 0.6039 0.6292 0.6233 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص HKD/TRY Ask