تاریخچه دلار هنگ کنگ / بات تایلند
۱۰:۰۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7106 | 4.6987 | 4.7309 | 4.7299 | 0.0217 | 0.46% | 2024/04/24 | 1403/02/05 |
4.7262 | 4.7046 | 4.7290 | 4.7082 | 0.0195 | 0.41% | 2024/04/23 | 1403/02/04 |
4.6065 | 4.6009 | 4.7304 | 4.7277 | 0.029 | 0.62% | 2024/04/22 | 1403/02/03 |
4.6960 | 4.6935 | 4.7084 | 4.6987 | 0.0009 | 0.02% | 2024/04/19 | 1403/01/31 |
4.6902 | 4.6871 | 4.6968 | 4.6946 | 0.1268 | 2.78% | 2024/04/18 | 1403/01/30 |
4.6861 | 4.5678 | 4.6861 | 4.5678 | - | - | 2024/04/17 | 1403/01/29 |
4.6847 | 4.6847 | 4.6847 | 4.6847 | 0.0061 | 0.13% | 2024/04/16 | 1403/01/28 |
4.5684 | 4.5614 | 4.6908 | 4.6908 | 0.0223 | 0.48% | 2024/04/15 | 1403/01/27 |
4.6470 | 4.6353 | 4.6792 | 4.6685 | 0.0201 | 0.43% | 2024/04/12 | 1403/01/24 |
4.6791 | 4.6467 | 4.6903 | 4.6484 | 0.0294 | 0.63% | 2024/04/11 | 1403/01/23 |
4.6322 | 4.6246 | 4.6788 | 4.6778 | 0.0364 | 0.78% | 2024/04/10 | 1403/01/22 |
4.6831 | 4.6309 | 4.6862 | 4.6414 | 0.0392 | 0.84% | 2024/04/09 | 1403/01/21 |
4.5844 | 4.5828 | 4.6923 | 4.6806 | 0.0128 | 0.27% | 2024/04/08 | 1403/01/20 |
4.6686 | 4.6678 | 4.6686 | 4.6678 | - | - | 2024/04/06 | 1403/01/18 |
4.6851 | 4.6675 | 4.7006 | 4.6678 | 0.0244 | 0.52% | 2024/04/05 | 1403/01/17 |
4.6726 | 4.6696 | 4.6922 | 4.6922 | 0.0221 | 0.47% | 2024/04/04 | 1403/01/16 |
4.6736 | 4.6701 | 4.6905 | 4.6701 | 0.0015 | 0.03% | 2024/04/03 | 1403/01/15 |
4.5492 | 4.5459 | 4.6832 | 4.6716 | 0.1242 | 2.73% | 2024/04/01 | 1403/01/13 |
4.5486 | 4.5474 | 4.5496 | 4.5474 | 0.0017 | 0.04% | 2024/03/30 | 1403/01/11 |
4.6565 | 4.5450 | 4.6641 | 4.5491 | 0.1085 | 2.39% | 2024/03/29 | 1403/01/10 |
4.6558 | 4.6497 | 4.6660 | 4.6576 | 0.0161 | 0.35% | 2024/03/28 | 1403/01/09 |
4.6462 | 4.6415 | 4.6462 | 4.6415 | 0.0474 | 1.03% | 2024/03/25 | 1403/01/06 |
4.5941 | 4.5941 | 4.5941 | 4.5941 | 0.0105 | 0.23% | 2024/03/18 | 1402/12/28 |
4.5836 | 4.5836 | 4.5836 | 4.5836 | 0.0023 | 0.05% | 2024/03/16 | 1402/12/26 |
4.5551 | 4.5476 | 4.5885 | 4.5859 | 0.0162 | 0.35% | 2024/03/14 | 1402/12/24 |
4.5250 | 4.5211 | 4.5420 | 4.5403 | 0.014 | 0.31% | 2024/03/12 | 1402/12/22 |
4.4366 | 4.4362 | 4.5294 | 4.5263 | 0.014 | 0.31% | 2024/03/11 | 1402/12/21 |