تاریخچه دلار هنگ کنگ / کرون سوئد
۲۰:۴۴:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3563 | 1.3527 | 1.3563 | 1.3528 | 0.0267 | 2.01% | 2024/03/25 | 1403/01/06 |
1.3261 | 1.3261 | 1.3261 | 1.3261 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.3258 | 1.3258 | 1.3258 | 1.3258 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.3085 | 1.3085 | 1.3284 | 1.3255 | 0.0039 | 0.3% | 2024/03/14 | 1402/12/24 |
1.3102 | 1.3075 | 1.3122 | 1.3084 | 0.0027 | 0.21% | 2024/03/12 | 1402/12/22 |
1.3086 | 1.3053 | 1.3130 | 1.3111 | 0.0036 | 0.28% | 2024/03/11 | 1402/12/21 |
1.3092 | 1.3056 | 1.3094 | 1.3075 | 0.0005 | 0.04% | 2024/03/09 | 1402/12/19 |
1.3070 | 1.2999 | 1.3105 | 1.3080 | 0.0005 | 0.04% | 2024/03/08 | 1402/12/18 |
1.3272 | 1.3077 | 1.3304 | 1.3085 | 0.0199 | 1.52% | 2024/03/06 | 1402/12/16 |
1.3196 | 1.3155 | 1.3311 | 1.3284 | 0.0033 | 0.25% | 2024/03/04 | 1402/12/14 |
1.3195 | 1.3181 | 1.3204 | 1.3204 | 0.0016 | 0.12% | 2024/03/02 | 1402/12/12 |
1.3182 | 1.3178 | 1.3190 | 1.3188 | 0.0021 | 0.16% | 2024/03/01 | 1402/12/11 |
1.3203 | 1.3198 | 1.3222 | 1.3209 | 0.0009 | 0.07% | 2024/02/29 | 1402/12/10 |
1.3214 | 1.3196 | 1.3270 | 1.3218 | 0.0059 | 0.45% | 2024/02/28 | 1402/12/09 |
1.3151 | 1.3122 | 1.3180 | 1.3159 | 0.0003 | 0.02% | 2024/02/27 | 1402/12/08 |
1.3211 | 1.3142 | 1.3228 | 1.3162 | 0.0052 | 0.4% | 2024/02/26 | 1402/12/07 |
1.3206 | 1.3191 | 1.3214 | 1.3214 | 0.0017 | 0.13% | 2024/02/24 | 1402/12/05 |
1.3221 | 1.3158 | 1.3241 | 1.3197 | 0.0017 | 0.13% | 2024/02/23 | 1402/12/04 |
1.3256 | 1.3109 | 1.3282 | 1.3214 | 0.0047 | 0.36% | 2024/02/22 | 1402/12/03 |
1.3266 | 1.3231 | 1.33 | 1.3261 | 0.0004 | 0.03% | 2024/02/21 | 1402/12/02 |
1.3294 | 1.3238 | 1.3345 | 1.3257 | 0.0048 | 0.36% | 2024/02/20 | 1402/12/01 |
1.3365 | 1.3305 | 1.3370 | 1.3305 | 0.0091 | 0.68% | 2024/02/19 | 1402/11/30 |
1.3357 | 1.3348 | 1.3396 | 1.3396 | 0.0049 | 0.37% | 2024/02/17 | 1402/11/28 |
1.3374 | 1.3325 | 1.3430 | 1.3347 | 0.0027 | 0.2% | 2024/02/16 | 1402/11/27 |
1.3467 | 1.3335 | 1.3493 | 1.3374 | 0.01 | 0.75% | 2024/02/15 | 1402/11/26 |
1.3550 | 1.3456 | 1.3554 | 1.3474 | 0.0082 | 0.61% | 2024/02/14 | 1402/11/25 |
1.3343 | 1.3335 | 1.3565 | 1.3556 | 0.0187 | 1.4% | 2024/02/13 | 1402/11/24 |
1.3399 | 1.3362 | 1.3399 | 1.3369 | 0.0187 | 1.4% | 2024/02/12 | 1402/11/23 |