تاریخچه دلار هنگ کنگ / لئو رومانی
۰۹:۱۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5966 | 0.5931 | 0.5971 | 0.5940 | 0.0027 | 0.45% | 2024/04/23 | 1403/02/04 |
0.5956 | 0.5956 | 0.5980 | 0.5967 | 0.0001 | 0.02% | 2024/04/22 | 1403/02/03 |
0.5976 | 0.5955 | 0.5995 | 0.5968 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.5958 | 0.5951 | 0.5998 | 0.5975 | 0.0005 | 0.08% | 2024/04/18 | 1403/01/30 |
0.5970 | 0.5970 | 0.5970 | 0.5970 | 0.0024 | 0.4% | 2024/04/17 | 1403/01/29 |
0.5986 | 0.5986 | 0.5998 | 0.5994 | 0.0015 | 0.25% | 2024/04/16 | 1403/01/28 |
0.5970 | 0.5950 | 0.5979 | 0.5979 | 0.0011 | 0.18% | 2024/04/15 | 1403/01/27 |
0.5920 | 0.5918 | 0.5976 | 0.5968 | 0.005 | 0.84% | 2024/04/12 | 1403/01/24 |
0.5910 | 0.5903 | 0.5935 | 0.5918 | 0.0009 | 0.15% | 2024/04/11 | 1403/01/23 |
0.5850 | 0.5842 | 0.5917 | 0.5909 | 0.0058 | 0.99% | 2024/04/10 | 1403/01/22 |
0.5849 | 0.5832 | 0.5856 | 0.5851 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.5866 | 0.5848 | 0.5869 | 0.5850 | 0.0011 | 0.19% | 2024/04/08 | 1403/01/20 |
0.5860 | 0.5860 | 0.5861 | 0.5861 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5863 | 0.5854 | 0.5886 | 0.5862 | 0.0003 | 0.05% | 2024/04/05 | 1403/01/17 |
0.5864 | 0.5838 | 0.5868 | 0.5865 | 0.0002 | 0.03% | 2024/04/04 | 1403/01/16 |
0.5902 | 0.5865 | 0.5904 | 0.5867 | 0.0036 | 0.61% | 2024/04/03 | 1403/01/15 |
0.5884 | 0.5883 | 0.5928 | 0.5903 | 0.0013 | 0.22% | 2024/04/01 | 1403/01/13 |
0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5893 | 0.5883 | 0.5904 | 0.5891 | 0.0002 | 0.03% | 2024/03/29 | 1403/01/10 |
0.5881 | 0.5881 | 0.5905 | 0.5893 | 0.0025 | 0.43% | 2024/03/28 | 1403/01/09 |
0.5881 | 0.5868 | 0.5883 | 0.5868 | 0.0025 | 0.43% | 2024/03/25 | 1403/01/06 |
0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.5844 | 0.5844 | 0.5844 | 0.5844 | - | - | 2024/03/16 | 1402/12/26 |
0.5815 | 0.5809 | 0.5852 | 0.5844 | - | - | 2024/03/14 | 1402/12/24 |
0.5818 | 0.5805 | 0.5819 | 0.5817 | 0.0002 | 0.03% | 2024/03/12 | 1402/12/22 |
0.5795 | 0.5795 | 0.5824 | 0.5819 | 0.0007 | 0.12% | 2024/03/11 | 1402/12/21 |
0.5815 | 0.5812 | 0.5815 | 0.5812 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5810 | 0.5792 | 0.5821 | 0.5811 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |