تاریخچه دلار هنگ کنگ / پزو فیلیپین
۲۲:۱۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.3668 | 7.3236 | 7.3671 | 7.3260 | 0.0201 | 0.27% | 2024/04/23 | 1403/02/04 |
7.3742 | 7.3289 | 7.3742 | 7.3461 | 0.0196 | 0.27% | 2024/04/22 | 1403/02/03 |
7.3198 | 7.3168 | 7.3670 | 7.3657 | 0.0258 | 0.35% | 2024/04/19 | 1403/01/31 |
7.3080 | 7.3047 | 7.3255 | 7.3190 | 0.0847 | 1.17% | 2024/04/18 | 1403/01/30 |
7.2343 | 7.2343 | 7.2343 | 7.2343 | 0.0491 | 0.68% | 2024/04/17 | 1403/01/29 |
7.2946 | 7.2806 | 7.2946 | 7.2834 | 0.0085 | 0.12% | 2024/04/16 | 1403/01/28 |
7.2343 | 7.2248 | 7.2749 | 7.2749 | 0.0394 | 0.54% | 2024/04/15 | 1403/01/27 |
7.1423 | 7.1423 | 7.2355 | 7.2355 | - | - | 2024/04/14 | 1403/01/26 |
7.2036 | 7.1979 | 7.2369 | 7.2355 | 0.0331 | 0.46% | 2024/04/12 | 1403/01/24 |
7.2236 | 7.1994 | 7.3975 | 7.2024 | 0.0231 | 0.32% | 2024/04/11 | 1403/01/23 |
7.1943 | 7.1755 | 7.2289 | 7.2255 | 0.0327 | 0.45% | 2024/04/10 | 1403/01/22 |
7.2189 | 7.1423 | 7.2379 | 7.1928 | 0.0279 | 0.39% | 2024/04/09 | 1403/01/21 |
7.2366 | 7.2141 | 7.2401 | 7.2207 | 0.0199 | 0.28% | 2024/04/08 | 1403/01/20 |
7.2418 | 7.2402 | 7.2418 | 7.2406 | 0.008 | 0.11% | 2024/04/06 | 1403/01/18 |
7.2409 | 7.2150 | 7.2573 | 7.2486 | 0.0116 | 0.16% | 2024/04/05 | 1403/01/17 |
7.2083 | 7.2036 | 7.2466 | 7.2370 | 0.0266 | 0.37% | 2024/04/04 | 1403/01/16 |
7.1976 | 7.1918 | 7.2422 | 7.2104 | 0.0136 | 0.19% | 2024/04/03 | 1403/01/15 |
7.2014 | 7.1749 | 7.2146 | 7.1968 | 0.0104 | 0.14% | 2024/04/01 | 1403/01/13 |
7.2125 | 7.1864 | 7.2125 | 7.1864 | 0.0132 | 0.18% | 2024/03/30 | 1403/01/11 |
7.1839 | 7.1720 | 7.2013 | 7.1996 | 0.0163 | 0.23% | 2024/03/29 | 1403/01/10 |
7.1932 | 7.1820 | 7.2086 | 7.1833 | 0.0096 | 0.13% | 2024/03/28 | 1403/01/09 |
7.1987 | 7.1888 | 7.20 | 7.1929 | 0.0852 | 1.2% | 2024/03/25 | 1403/01/06 |
7.1077 | 7.1077 | 7.1077 | 7.1077 | 0.018 | 0.25% | 2024/03/18 | 1402/12/28 |
7.1207 | 7.1207 | 7.1423 | 7.1257 | 0.0019 | 0.03% | 2024/03/16 | 1402/12/26 |
7.0809 | 7.0746 | 7.1297 | 7.1238 | 0.0242 | 0.34% | 2024/03/14 | 1402/12/24 |
7.0830 | 7.0678 | 7.1278 | 7.0692 | 0.0142 | 0.2% | 2024/03/12 | 1402/12/22 |
7.1081 | 7.0728 | 7.1089 | 7.0834 | 0.0253 | 0.36% | 2024/03/11 | 1402/12/21 |
7.1065 | 7.1065 | 7.1111 | 7.1087 | 0.0253 | 0.36% | 2024/03/09 | 1402/12/19 |