تاریخچه دلار هنگ کنگ / روپیه نپال
۱۹:۴۵:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.2410 | 17.2040 | 17.2411 | 17.2055 | 0.0353 | 0.21% | 2024/04/23 | 1403/02/04 |
17.2189 | 17.2172 | 17.2456 | 17.2408 | 0.0165 | 0.1% | 2024/04/22 | 1403/02/03 |
17.2651 | 17.2544 | 17.3370 | 17.2573 | 0.0021 | 0.01% | 2024/04/19 | 1403/01/31 |
17.2505 | 17.2470 | 17.2668 | 17.2647 | 0.078 | 0.45% | 2024/04/18 | 1403/01/30 |
17.1867 | 17.1867 | 17.1867 | 17.1867 | 0.1359 | 0.79% | 2024/04/17 | 1403/01/29 |
17.2469 | 17.2469 | 17.3226 | 17.3226 | 0.0768 | 0.45% | 2024/04/16 | 1403/01/28 |
17.1867 | 17.1851 | 17.2469 | 17.2458 | 0.0282 | 0.16% | 2024/04/15 | 1403/01/27 |
17.2222 | 17.2176 | 17.2315 | 17.2176 | 0.0048 | 0.03% | 2024/04/12 | 1403/01/24 |
17.1891 | 17.1873 | 17.3883 | 17.2224 | 0.0324 | 0.19% | 2024/04/11 | 1403/01/23 |
17.1830 | 17.1815 | 17.2010 | 17.19 | 0.0077 | 0.04% | 2024/04/10 | 1403/01/22 |
17.1772 | 17.1723 | 17.1836 | 17.1823 | 0.0044 | 0.03% | 2024/04/09 | 1403/01/21 |
17.2128 | 17.1774 | 17.2346 | 17.1779 | 0.0426 | 0.25% | 2024/04/08 | 1403/01/20 |
17.2199 | 17.2199 | 17.2218 | 17.2205 | 0.0007 | - | 2024/04/06 | 1403/01/18 |
17.2498 | 17.2209 | 17.2850 | 17.2212 | 0.0297 | 0.17% | 2024/04/05 | 1403/01/17 |
17.2444 | 17.1470 | 17.2512 | 17.2509 | 0.0084 | 0.05% | 2024/04/04 | 1403/01/16 |
17.25 | 17.2119 | 17.2529 | 17.2425 | 0.0075 | 0.04% | 2024/04/03 | 1403/01/15 |
17.2216 | 17.2204 | 17.2516 | 17.25 | 0.0053 | 0.03% | 2024/04/01 | 1403/01/13 |
17.2465 | 17.2447 | 17.2496 | 17.2447 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
17.2439 | 17.2411 | 17.2666 | 17.2449 | 0.0029 | 0.02% | 2024/03/29 | 1403/01/10 |
17.2462 | 17.2407 | 17.2486 | 17.2420 | 0.0128 | 0.07% | 2024/03/28 | 1403/01/09 |
17.3015 | 17.2547 | 17.3015 | 17.2548 | 0.0864 | 0.5% | 2024/03/25 | 1403/01/06 |
17.1690 | 17.1684 | 17.1690 | 17.1684 | - | - | 2024/03/20 | 1403/01/01 |
17.1684 | 17.1684 | 17.1684 | 17.1684 | 0.0122 | 0.07% | 2024/03/18 | 1402/12/28 |
17.1562 | 17.1540 | 17.1562 | 17.1562 | 0.0167 | 0.1% | 2024/03/16 | 1402/12/26 |
17.1113 | 17.1085 | 17.1399 | 17.1395 | 0.0167 | 0.1% | 2024/03/14 | 1402/12/24 |
17.1426 | 17.1426 | 17.1426 | 17.1426 | 0.0115 | 0.07% | 2024/03/13 | 1402/12/23 |
17.1290 | 17.1284 | 17.1424 | 17.1311 | 0.0011 | 0.01% | 2024/03/12 | 1402/12/22 |
17.0963 | 17.0960 | 17.1344 | 17.13 | 0.0011 | 0.01% | 2024/03/11 | 1402/12/21 |