بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.70 | 38.51 | 38.70 | 38.52 | 0.17 | 0.44% | 2024/04/24 | 1403/02/05 |
38.80 | 38.69 | 38.80 | 38.69 | 0.1 | 0.26% | 2024/04/23 | 1403/02/04 |
38.90 | 38.79 | 38.96 | 38.79 | 0.19 | 0.49% | 2024/04/22 | 1403/02/03 |
38.89 | 38.88 | 39.04 | 38.98 | - | - | 2024/04/19 | 1403/01/31 |
38.87 | 38.87 | 38.89 | 38.88 | 0.46 | 1.2% | 2024/04/18 | 1403/01/30 |
38.42 | 38.42 | 38.42 | 38.42 | 0.35 | 0.91% | 2024/04/17 | 1403/01/29 |
38.60 | 38.60 | 38.78 | 38.77 | 0.16 | 0.41% | 2024/04/16 | 1403/01/28 |
38.42 | 38.41 | 38.61 | 38.61 | 0.12 | 0.31% | 2024/04/15 | 1403/01/27 |
38.52 | 38.49 | 38.53 | 38.49 | 0.01 | 0.03% | 2024/04/12 | 1403/01/24 |
38.96 | 38.50 | 38.97 | 38.50 | 0.07 | 0.18% | 2024/04/11 | 1403/01/23 |
38.59 | 38.57 | 38.59 | 38.57 | 0.02 | 0.05% | 2024/04/10 | 1403/01/22 |
38.49 | 38.49 | 38.55 | 38.55 | 0.05 | 0.13% | 2024/04/09 | 1403/01/21 |
38.59 | 38.50 | 38.64 | 38.50 | 0.1 | 0.26% | 2024/04/08 | 1403/01/20 |
38.61 | 38.60 | 38.61 | 38.60 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
38.67 | 38.61 | 38.74 | 38.61 | 0.05 | 0.13% | 2024/04/05 | 1403/01/17 |
38.46 | 38.46 | 38.66 | 38.66 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
38.65 | 38.57 | 38.67 | 38.67 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
38.76 | 38.66 | 38.80 | 38.66 | 0.15 | 0.39% | 2024/04/01 | 1403/01/13 |
38.82 | 38.81 | 38.82 | 38.81 | - | - | 2024/03/30 | 1403/01/11 |
38.81 | 38.80 | 38.86 | 38.81 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
38.87 | 38.79 | 38.88 | 38.80 | 0.25 | 0.64% | 2024/03/28 | 1403/01/09 |
39.19 | 39.05 | 39.19 | 39.05 | 0.42 | 1.08% | 2024/03/25 | 1403/01/06 |
39.47 | 39.47 | 39.47 | 39.47 | 0.03 | 0.08% | 2024/03/18 | 1402/12/28 |
39.53 | 39.44 | 39.71 | 39.44 | 0.04 | 0.1% | 2024/03/14 | 1402/12/24 |
39.66 | 39.65 | 39.68 | 39.66 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
39.68 | 39.65 | 39.71 | 39.65 | 0.09 | 0.23% | 2024/03/11 | 1402/12/21 |
39.54 | 39.52 | 39.74 | 39.74 | 0.19 | 0.48% | 2024/03/08 | 1402/12/18 |
39.80 | 39.54 | 39.82 | 39.55 | 0.19 | 0.48% | 2024/03/06 | 1402/12/16 |