تاریخچه دلار هنگ کنگ / پوند لبنان
۰۴:۱۵:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,452.22 | 11,445.52 | 11,488.49 | 11,476.19 | 24.41 | 0.21% | 2024/03/28 | 1403/01/09 |
11,466.48 | 11,451.78 | 11,466.48 | 11,451.78 | - | - | 2024/03/27 | 1403/01/08 |
11,448.84 | 11,448.11 | 11,451.78 | 11,451.78 | 10.15 | 0.09% | 2024/03/25 | 1403/01/06 |
11,461.93 | 11,461.93 | 11,461.93 | 11,461.93 | 31.29 | 0.27% | 2024/03/18 | 1402/12/28 |
11,493.22 | 11,493.22 | 11,493.22 | 11,493.22 | 0.58 | 0.01% | 2024/03/16 | 1402/12/26 |
11,446.50 | 11,441.06 | 11,522.49 | 11,492.64 | 13.37 | 0.12% | 2024/03/14 | 1402/12/24 |
11,461.26 | 11,461.26 | 11,461.26 | 11,461.26 | 3.93 | 0.03% | 2024/03/13 | 1402/12/23 |
11,506.30 | 11,456.74 | 11,506.30 | 11,457.33 | 49.33 | 0.43% | 2024/03/12 | 1402/12/22 |
11,443.64 | 11,443.20 | 11,508.51 | 11,506.66 | 10.64 | 0.09% | 2024/03/11 | 1402/12/21 |
11,507.99 | 11,496.02 | 11,508.44 | 11,496.02 | 12.78 | 0.11% | 2024/03/09 | 1402/12/19 |
11,402.10 | 11,397.23 | 11,508.80 | 11,508.80 | 105.97 | 0.93% | 2024/03/08 | 1402/12/18 |
11,453.36 | 11,402.83 | 11,494.91 | 11,402.83 | 102.48 | 0.9% | 2024/03/06 | 1402/12/16 |
11,431.64 | 11,405.20 | 11,505.53 | 11,505.31 | 52.1 | 0.45% | 2024/03/04 | 1402/12/14 |
11,495.43 | 11,428.72 | 11,498.55 | 11,431.71 | 63.86 | 0.56% | 2024/03/02 | 1402/12/12 |
11,466.48 | 11,432.51 | 11,495.79 | 11,495.57 | 63.06 | 0.55% | 2024/03/01 | 1402/12/11 |
11,421.21 | 11,420.01 | 11,432.73 | 11,432.51 | 11.26 | 0.1% | 2024/02/29 | 1402/12/10 |
11,465.33 | 11,420.85 | 11,466.05 | 11,421.25 | 8.3 | 0.07% | 2024/02/28 | 1402/12/09 |
11,503.16 | 11,429.26 | 11,505.41 | 11,429.55 | 73.71 | 0.64% | 2024/02/27 | 1402/12/08 |
11,430.10 | 11,425.36 | 11,503.88 | 11,503.26 | 25.54 | 0.22% | 2024/02/26 | 1402/12/07 |
11,475.82 | 11,466.48 | 11,477.72 | 11,477.72 | 1.61 | 0.01% | 2024/02/24 | 1402/12/05 |
11,479.19 | 11,440.95 | 11,480.22 | 11,476.11 | 3.67 | 0.03% | 2024/02/23 | 1402/12/04 |
11,494.47 | 11,424.34 | 11,495.11 | 11,479.78 | 14.61 | 0.13% | 2024/02/22 | 1402/12/03 |
1,922.08 | 1,921.97 | 11,539.88 | 11,494.39 | 9572.33 | 498.02% | 2024/02/21 | 1402/12/02 |
1,920.55 | 1,916.24 | 11,571.71 | 1,922.06 | 1.63 | 0.08% | 2024/02/20 | 1402/12/01 |
1,926.54 | 1,920.35 | 1,926.69 | 1,920.43 | 0.67 | 0.03% | 2024/02/19 | 1402/11/30 |
11,444.78 | 1,921.06 | 11,446.17 | 1,921.10 | 4.37 | 0.23% | 2024/02/17 | 1402/11/28 |
1,926.12 | 1,920.86 | 1,927.13 | 1,925.47 | 0.46 | 0.02% | 2024/02/16 | 1402/11/27 |
1,916.75 | 1,916.63 | 1,926.03 | 1,925.93 | 0.46 | 0.02% | 2024/02/15 | 1402/11/26 |