تاریخچه دلار هنگ کنگ / وون کره جنوبی
۱۶:۴۵:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
171.7360 | 171.5280 | 171.8040 | 171.5280 | 0.799 | 0.47% | 2024/03/25 | 1403/01/06 |
170.7290 | 170.7290 | 170.7290 | 170.7290 | 0.468 | 0.27% | 2024/03/18 | 1402/12/28 |
170.2610 | 170.2610 | 170.2610 | 170.2610 | 0.064 | 0.04% | 2024/03/16 | 1402/12/26 |
168.5780 | 168.3070 | 170.5240 | 170.1970 | 0.803 | 0.47% | 2024/03/14 | 1402/12/24 |
168.0150 | 168.0150 | 168.0150 | 168.0150 | 0.553 | 0.33% | 2024/03/13 | 1402/12/23 |
167.7410 | 167.2170 | 167.9490 | 167.4620 | 0.358 | 0.21% | 2024/03/12 | 1402/12/22 |
168.5540 | 167.2740 | 168.6560 | 167.82 | 0.836 | 0.5% | 2024/03/11 | 1402/12/21 |
168.7230 | 168.5930 | 168.8490 | 168.6560 | 0.189 | 0.11% | 2024/03/09 | 1402/12/19 |
169.3340 | 167.9310 | 169.5780 | 168.4670 | 0.887 | 0.53% | 2024/03/08 | 1402/12/18 |
170.7940 | 169.27 | 170.9760 | 169.3540 | 1.424 | 0.84% | 2024/03/06 | 1402/12/16 |
170.2650 | 169.82 | 170.9540 | 170.7780 | 0.423 | 0.25% | 2024/03/04 | 1402/12/14 |
170.2150 | 170.1810 | 170.3630 | 170.3630 | 0.145 | 0.09% | 2024/03/02 | 1402/12/12 |
170.2760 | 170.2110 | 170.3550 | 170.2180 | 0.206 | 0.12% | 2024/03/01 | 1402/12/11 |
170.8790 | 170.3180 | 170.8790 | 170.4240 | 0.456 | 0.27% | 2024/02/29 | 1402/12/10 |
170.5850 | 170.5720 | 171.02 | 170.88 | 0.639 | 0.38% | 2024/02/28 | 1402/12/09 |
170.2960 | 170.0280 | 170.4320 | 170.2410 | 0.178 | 0.1% | 2024/02/27 | 1402/12/08 |
170.2930 | 169.9030 | 170.4540 | 170.4190 | 0.179 | 0.11% | 2024/02/26 | 1402/12/07 |
170.2620 | 170.0470 | 170.2620 | 170.24 | 0.082 | 0.05% | 2024/02/24 | 1402/12/05 |
169.80 | 169.54 | 170.6040 | 170.1580 | 0.38 | 0.22% | 2024/02/23 | 1402/12/04 |
170.7650 | 169.3180 | 170.7650 | 169.7780 | 1.017 | 0.6% | 2024/02/22 | 1402/12/03 |
170.5390 | 170.46 | 170.9770 | 170.7950 | 0.249 | 0.15% | 2024/02/21 | 1402/12/02 |
170.7560 | 170.3590 | 171.30 | 170.5460 | 0.19 | 0.11% | 2024/02/20 | 1402/12/01 |
170.5110 | 170.2710 | 170.8990 | 170.7360 | 0.188 | 0.11% | 2024/02/19 | 1402/11/30 |
170.4810 | 170.3970 | 170.8650 | 170.5480 | 0.06 | 0.04% | 2024/02/17 | 1402/11/28 |
170.36 | 169.77 | 170.9690 | 170.4880 | 0.138 | 0.08% | 2024/02/16 | 1402/11/27 |
170.3130 | 169.83 | 170.7380 | 170.35 | 0.071 | 0.04% | 2024/02/15 | 1402/11/26 |
171.8530 | 170.2030 | 171.8530 | 170.4210 | 1.287 | 0.76% | 2024/02/14 | 1402/11/25 |
170.1460 | 170.0610 | 171.82 | 171.7080 | 1.287 | 0.76% | 2024/02/13 | 1402/11/24 |