تاریخچه دلار هنگ کنگ / ین ژاپن
۱۳:۰۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.7630 | 19.7303 | 19.7679 | 19.7572 | 0.0043 | 0.02% | 2024/04/23 | 1403/02/04 |
19.7495 | 19.7325 | 19.7615 | 19.7615 | 0.0145 | 0.07% | 2024/04/22 | 1403/02/03 |
19.7470 | 19.7470 | 19.7470 | 19.7470 | 0.0001 | - | 2024/04/21 | 1403/02/02 |
19.7494 | 19.6396 | 19.7494 | 19.7469 | 0.0075 | 0.04% | 2024/04/19 | 1403/01/31 |
19.7197 | 19.7090 | 19.7517 | 19.7448 | 0.2089 | 1.07% | 2024/04/18 | 1403/01/30 |
19.5359 | 19.5359 | 19.5359 | 19.5359 | 0.1787 | 0.91% | 2024/04/17 | 1403/01/29 |
19.7071 | 19.6949 | 19.7240 | 19.7146 | 0.015 | 0.08% | 2024/04/16 | 1403/01/28 |
19.5414 | 19.5354 | 19.6996 | 19.6996 | 0.1331 | 0.68% | 2024/04/15 | 1403/01/27 |
19.5527 | 19.4799 | 19.5690 | 19.5665 | 0.0165 | 0.08% | 2024/04/12 | 1403/01/24 |
19.5390 | 19.5021 | 19.5640 | 19.55 | 0.0292 | 0.15% | 2024/04/11 | 1403/01/23 |
19.3830 | 19.3737 | 19.5239 | 19.5208 | 0.1425 | 0.74% | 2024/04/10 | 1403/01/22 |
19.3912 | 19.3631 | 19.4003 | 19.3783 | 0.0111 | 0.06% | 2024/04/09 | 1403/01/21 |
19.3779 | 19.3661 | 19.40 | 19.3894 | 0.0203 | 0.1% | 2024/04/08 | 1403/01/20 |
19.3696 | 19.3650 | 19.3696 | 19.3691 | 0.0027 | 0.01% | 2024/04/06 | 1403/01/18 |
19.3253 | 19.2740 | 19.3834 | 19.3718 | 0.0436 | 0.23% | 2024/04/05 | 1403/01/17 |
19.3770 | 19.3046 | 19.3880 | 19.3282 | 0.0387 | 0.2% | 2024/04/04 | 1403/01/16 |
19.3618 | 19.3439 | 19.4022 | 19.3669 | 0.0046 | 0.02% | 2024/04/03 | 1403/01/15 |
19.3439 | 19.3280 | 19.3960 | 19.3623 | 0.0203 | 0.1% | 2024/04/01 | 1403/01/13 |
19.3470 | 19.3420 | 19.35 | 19.3420 | 0.0025 | 0.01% | 2024/03/30 | 1403/01/11 |
19.3441 | 19.3179 | 19.3570 | 19.3395 | 0.0085 | 0.04% | 2024/03/29 | 1403/01/10 |
19.3399 | 19.3207 | 19.3632 | 19.3480 | 0.007 | 0.04% | 2024/03/28 | 1403/01/09 |
19.3511 | 19.3410 | 19.3511 | 19.3410 | 0.0146 | 0.08% | 2024/03/26 | 1403/01/07 |
19.3610 | 19.3264 | 19.3610 | 19.3264 | 0.2525 | 1.32% | 2024/03/25 | 1403/01/06 |
19.0920 | 19.0739 | 19.0920 | 19.0739 | 0.0159 | 0.08% | 2024/03/18 | 1402/12/28 |
19.0580 | 19.0580 | 19.0580 | 19.0580 | 0.0019 | 0.01% | 2024/03/16 | 1402/12/26 |
18.9116 | 18.8751 | 19.0675 | 19.0599 | 0.102 | 0.54% | 2024/03/14 | 1402/12/24 |
18.8577 | 18.8577 | 18.8577 | 18.8577 | 0.0286 | 0.15% | 2024/03/13 | 1402/12/23 |
18.7867 | 18.7533 | 18.8650 | 18.8291 | 0.0286 | 0.15% | 2024/03/12 | 1402/12/22 |