تاریخچه دلار هنگ کنگ / دینار اردن
۰۷:۳۷:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0908 | 0.0908 | 0.0908 | 0.0908 | - | - | 2024/04/18 | 1403/01/30 |
0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0001 | 0.11% | 2024/04/17 | 1403/01/29 |
0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0001 | 0.11% | 2024/04/15 | 1403/01/27 |
0.0907 | 0.0907 | 0.0908 | 0.0908 | - | - | 2024/04/12 | 1403/01/24 |
0.0907 | 0.0907 | 0.0908 | 0.0908 | - | - | 2024/04/11 | 1403/01/23 |
0.0908 | 0.0908 | 0.0909 | 0.0908 | 0.0001 | 0.11% | 2024/04/10 | 1403/01/22 |
0.0909 | 0.0908 | 0.0909 | 0.0909 | 0.0001 | 0.11% | 2024/04/09 | 1403/01/21 |
0.0908 | 0.0908 | 0.0910 | 0.0908 | 0.0001 | 0.11% | 2024/04/08 | 1403/01/20 |
0.0910 | 0.0909 | 0.0910 | 0.0909 | - | - | 2024/04/03 | 1403/01/15 |
0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0001 | 0.11% | 2024/03/28 | 1403/01/09 |
0.0910 | 0.0909 | 0.0910 | 0.0910 | 0.0001 | 0.11% | 2024/03/16 | 1402/12/26 |
0.0910 | 0.0909 | 0.0910 | 0.0909 | 0.0001 | 0.11% | 2024/03/14 | 1402/12/24 |
0.0909 | 0.0909 | 0.0910 | 0.0909 | 0.0001 | 0.11% | 2024/03/12 | 1402/12/22 |
0.0909 | 0.0909 | 0.0910 | 0.0910 | - | - | 2024/03/08 | 1402/12/18 |
0.0910 | 0.0909 | 0.0910 | 0.0910 | 0.0001 | 0.11% | 2024/03/06 | 1402/12/16 |
0.0910 | 0.0909 | 0.0910 | 0.0909 | - | - | 2024/03/05 | 1402/12/15 |
0.0910 | 0.0909 | 0.0910 | 0.0909 | - | - | 2024/03/03 | 1402/12/13 |
0.0910 | 0.0909 | 0.0910 | 0.0909 | - | - | 2024/03/01 | 1402/12/11 |
0.0909 | 0.0909 | 0.0910 | 0.0909 | 0.0001 | 0.11% | 2024/02/27 | 1402/12/08 |
0.0910 | 0.0909 | 0.0910 | 0.0910 | 0.0001 | 0.11% | 2024/02/25 | 1402/12/06 |
0.0909 | 0.0909 | 0.0910 | 0.0909 | 0.0001 | 0.11% | 2024/02/23 | 1402/12/04 |
0.0909 | 0.0909 | 0.0910 | 0.0910 | - | - | 2024/02/21 | 1402/12/02 |
0.0910 | 0.0910 | 0.0911 | 0.0910 | - | - | 2024/01/31 | 1402/11/11 |
0.0910 | 0.0910 | 0.0911 | 0.0911 | - | - | 2024/01/25 | 1402/11/05 |
0.0911 | 0.0910 | 0.0911 | 0.0911 | 0.0001 | 0.11% | 2024/01/24 | 1402/11/04 |
0.0910 | 0.0910 | 0.0911 | 0.0910 | 0.0001 | 0.11% | 2024/01/23 | 1402/11/03 |
0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0001 | 0.11% | 2024/01/21 | 1402/11/01 |
0.0910 | 0.0910 | 0.0911 | 0.0910 | 0.0001 | 0.11% | 2024/01/18 | 1402/10/28 |